24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000717
24H 成交量$26.73万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.13万 | $2,926.73万 | -2.16% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.01% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.30万 | $2,976.20万 | 0.59% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.12万 | $311.61万 | -3.58% |
| 694 |
CRWDBCRWDB
|
$252.68 | $252.68 | $249.71 | $3,339.49 | — | 0.87% |
| 60 |
SOXLBSOXLB
|
$79.62 | $80.31 | $77.30 | $339.94万 | — | 2.98% |
| 74 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $233.77万 | $7.36亿 | 0.69% |
| 263 |
TSLABTSLAB
|
$400.43 | $401.37 | $398.04 | $46.56万 | — | 0.22% |
| 105 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $165.79万 | $4,559.15万 | -3.49% |
| 370 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $28.40万 | $2,324.49万 | -2.30% |
| 584 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $7.56万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
RERE
|
$0.3375 | $0.368 | $0.3357 | $35.20万 | $5,447.20万 | -8.24% |
| 527 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.20万 | $2,563.25万 | -2.25% |
| 651 |
AVGOBAVGOB
|
$328.24 | $328.72 | $326.54 | $1.57万 | — | 0.40% |
| 122 |
MUBMUB
|
$905.32 | $910.61 | $894.59 | $135.23万 | — | 1.09% |
| 72 |
NILNillion
|
$0.06985 | $0.077 | $0.06841 | $260.94万 | $3,783.39万 | -5.10% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.51万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.48 | $3.37 | $17.70万 | $1.07亿 | -0.35% |
相关站点
共 40 个
THORChain _币种排行
Stacks _以太坊ETH价格
BNB _比特币行情
Nillion _数字货币市值
ZAMA _加密货币行情
BNB _加密货币行情
Uniswap _币种排行
Gitcoin _加密货币行情
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
Holo _币种排行
Nillion _数字货币市值
MSTRB _数字货币市值
MSTRB _加密货币行情
LayerZero _比特币
NVDAB _比特币
Filecoin _比特币
Avalanche _加密货币行情
Quant _比特币
TONToken _加密货币行情
Gravity _币种排行
INTWB _币种排行
Sei _比特币
Cosmos _以太坊ETH价格
Starknet _BTC行情
Official _比特币
INTCB _BTC行情
Hedera _币种排行
Celestia _BTC行情
Artificial _以太坊ETH价格
Plasma _比特币
Holo _币种排行
SuperVerse _以太坊ETH价格
Initia _BTC行情
Aerodrome _比特币行情
Sophon _加密货币行情
Tether Gold _加密货币行情
SOXLB _比特币行情
Hemi _比特币
Avalanche _BTC行情