24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3705
24H 成交量$63.94万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.83万 | $2,926.73万 | -2.20% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 71 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $257.09万 | — | 1.02% |
| 79 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8608 | $225.27万 | $7.36亿 | 0.28% |
| 287 |
TSLABTSLAB
|
$399.05 | $401.37 | $398.84 | $40.06万 | — | -0.17% |
| 101 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $172.04万 | $4,559.15万 | -4.61% |
| 363 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.45% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
RERE
|
$0.3374 | $0.3688 | $0.3362 | $35.74万 | $5,447.20万 | -7.69% |
| 499 |
VANAVana
|
$0.82 | $0.856 | $0.82 | $14.18万 | $2,563.25万 | -2.96% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 140 |
MUBMUB
|
$900.31 | $910.61 | $894.54 | $107.95万 | — | 0.28% |
| 69 |
NILNillion
|
$0.0698 | $0.077 | $0.06841 | $270.93万 | $3,783.39万 | -5.34% |
| 437 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.18万 | $95.37亿 | -0.03% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.48 | $3.37 | $18.25万 | $1.07亿 | -1.11% |
相关站点
共 40 个
Dash _以太坊ETH价格
BitTensor _比特币
Plasma _币种排行
Gram _数字货币市值
BEAMX _BTC行情
Hemi _比特币行情
Pump.fun _比特币
Pump.fun _币种排行
Zcash _比特币
BIO Protocol _比特币
United Stables _数字货币市值
TONToken _币种排行
BIO Protocol _以太坊ETH价格
Vanar Chain _比特币行情
First Digital _数字货币市值
Artificial _比特币
Avalanche _比特币行情
Injective _BTC行情
Ethena _BTC行情
INTWB _币种排行
Injective _以太坊ETH价格
Hemi _币种排行
Filecoin _比特币
Tether Gold _数字货币市值
LayerZero _BTC行情
Caldera _比特币
United Stables _比特币
Pepe _加密货币行情
Internet _比特币
Dogecoin _数字货币市值
Solv Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Gravity _加密货币行情
Sophon _BTC行情
Bitcoin Cash _币种排行
Litecoin _数字货币市值
Dogecoin _BTC行情
Initia _币种排行
TONToken _比特币
Chainlink _以太坊ETH价格