24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MOVEMovement
|
$0.006144 | $0.006389 | $0.006101 | $6.91万 | $2,926.73万 | -3.31% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.00% |
| 604 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.70万 | $2,976.20万 | -2.32% |
| 363 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.42万 | $311.61万 | -1.64% |
| 692 |
CRWDBCRWDB
|
$254.31 | $255.33 | $249.71 | $5,580.50 | — | 1.41% |
| 32 |
SOXLBSOXLB
|
$80.94 | $82.88 | $77.30 | $1,050.77万 | — | 3.29% |
| 79 |
FILFilecoin
|
$0.8642 | $0.8855 | $0.8588 | $272.53万 | $7.36亿 | -1.74% |
| 137 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $121.63万 | — | 0.22% |
| 104 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $182.97万 | $4,559.15万 | -4.91% |
| 405 |
OPGOpenGradient
|
$0.1198 | $0.1287 | $0.1192 | $26.56万 | $2,324.49万 | -6.70% |
| 513 |
DCRDecred
|
$12.82 | $13.36 | $12.79 | $15.06万 | $2.29亿 | -3.39% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.63万 | — | 0.60% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
RERE
|
$0.3298 | $0.3567 | $0.3288 | $31.17万 | $5,447.20万 | -7.46% |
| 539 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.17万 | $2,563.25万 | -4.48% |
| 616 |
AVGOBAVGOB
|
$331.01 | $332.64 | $326.54 | $6.68万 | — | 1.02% |
| 41 |
MUBMUB
|
$909.96 | $915.00 | $894.59 | $751.01万 | — | 0.94% |
| 97 |
NILNillion
|
$0.06713 | $0.07515 | $0.06654 | $214.15万 | $3,783.39万 | -9.25% |
| 421 |
USDSUsds
|
$1.0009 | $1.00 | $0.999 | $24.11万 | $95.37亿 | -0.03% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.48 | $3.34 | $15.68万 | $1.07亿 | -2.92% |
相关站点
共 40 个
DRAMB _比特币
Hyperliquid _BTC行情
Lisk _以太坊ETH价格
Starknet _以太坊ETH价格
Haedal _加密货币行情
Filecoin _比特币行情
SKHYB _以太坊ETH价格
Internet _加密货币行情
Tether Gold _BTC行情
Filecoin _加密货币行情
QQQB _加密货币行情
SNDKB _以太坊ETH价格
USDC _比特币
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
Sui _加密货币行情
SNDKB _比特币
LayerZero _比特币
Pepe _以太坊ETH价格
Stacks _数字货币市值
BitTensor _比特币行情
Hedera _数字货币市值
Sei _币种排行
TRON _BTC行情
Ethena _比特币行情
Uniswap _币种排行
KORUB _BTC行情
Gravity _加密货币行情
Official _以太坊ETH价格
Initia _以太坊ETH价格
Hashflow _币种排行
TONToken _以太坊ETH价格
USDC _加密货币行情
Lisk _加密货币行情
Plasma _加密货币行情
Gitcoin _数字货币市值
BitTensor _以太坊ETH价格
INTCB _比特币
Bitcoin _数字货币市值
LayerZero _币种排行