24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0592
24H 成交量$124.81万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MOVEMovement
|
$0.006117 | $0.006389 | $0.006072 | $6.37万 | $2,926.73万 | -3.52% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,656.52万 | $1.77亿 | 0.01% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.82万 | $2,976.20万 | -3.14% |
| 410 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.04万 | $311.61万 | -2.74% |
| 658 |
CRWDBCRWDB
|
$257.54 | $259.76 | $249.71 | $3.58万 | — | 2.81% |
| 30 |
SOXLBSOXLB
|
$80.32 | $82.88 | $77.30 | $1,319.63万 | — | 2.11% |
| 81 |
FILFilecoin
|
$0.8665 | $0.8853 | $0.8588 | $279.26万 | $7.36亿 | -1.98% |
| 109 |
TSLABTSLAB
|
$404.6 | $406.75 | $398.04 | $171.18万 | — | 1.08% |
| 108 |
EIGENEigenlayer
|
$0.1806 | $0.1895 | $0.1799 | $177.92万 | $4,559.15万 | -4.50% |
| 503 |
OPGOpenGradient
|
$0.118 | $0.1244 | $0.118 | $17.81万 | $2,324.49万 | -4.84% |
| 508 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $17.58万 | $2.29亿 | -1.97% |
| 652 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.22万 | — | 2.03% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 381 |
RERE
|
$0.3279 | $0.3476 | $0.323 | $30.44万 | $5,447.20万 | -5.34% |
| 519 |
VANAVana
|
$0.806 | $0.837 | $0.801 | $15.83万 | $2,563.25万 | -3.59% |
| 596 |
AVGOBAVGOB
|
$329.7 | $332.64 | $326.54 | $9.76万 | — | 0.70% |
| 28 |
MUBMUB
|
$896.34 | $915.00 | $893.78 | $1,361.42万 | — | -1.09% |
| 107 |
NILNillion
|
$0.06606 | $0.07161 | $0.06488 | $182.54万 | $3,783.39万 | -7.45% |
| 568 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.81万 | $95.37亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.34 | $19.49万 | $1.07亿 | -2.40% |
相关站点
共 40 个
INTCB _币种排行
Caldera _数字货币市值
XRP _币种排行
1000CAT _加密货币行情
Internet _以太坊ETH价格
Pendle _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _币种排行
BIO Protocol _比特币
Sei _BTC行情
Celestia _数字货币市值
Celestia _比特币行情
Ondo _BTC行情
QQQB _加密货币行情
Bubblemaps _加密货币行情
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _币种排行
CRCLB _比特币行情
CRCLB _数字货币市值
XRP _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Sui _币种排行
TRON _比特币行情
BNB _BTC行情
Filecoin _加密货币行情
Pump.fun _数字货币市值
Tether Gold _比特币行情
Avalanche _数字货币市值
KORUB _比特币行情
MARSCOIN _币种排行
BEAMX _币种排行
CRCLB _加密货币行情
1000CAT _BTC行情
Quant _BTC行情
United Stables _币种排行
Hashflow _以太坊ETH价格
Ethereum _BTC行情
Ethereum _加密货币行情