24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MOVEMovement
|
$0.006092 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.07% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,820.51万 | $1.77亿 | 0.00% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 399 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.20万 | $311.61万 | -4.88% |
| 668 |
CRWDBCRWDB
|
$257.97 | $259.76 | $249.71 | $2.18万 | — | 2.71% |
| 31 |
SOXLBSOXLB
|
$80.6 | $82.88 | $77.30 | $1,141.32万 | — | 1.90% |
| 85 |
FILFilecoin
|
$0.8653 | $0.8855 | $0.8588 | $261.90万 | $7.36亿 | -1.06% |
| 123 |
TSLABTSLAB
|
$403.69 | $404.52 | $398.04 | $148.02万 | — | 0.77% |
| 108 |
EIGENEigenlayer
|
$0.1809 | $0.19 | $0.1805 | $167.88万 | $4,559.15万 | -4.18% |
| 460 |
OPGOpenGradient
|
$0.1193 | $0.1259 | $0.1191 | $19.62万 | $2,324.49万 | -5.02% |
| 508 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.06万 | $2.29亿 | -2.20% |
| 664 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.34万 | — | 1.31% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 392 |
RERE
|
$0.3252 | $0.353 | $0.323 | $27.70万 | $5,447.20万 | -7.75% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.802 | $11.76万 | $2,563.25万 | -4.18% |
| 612 |
AVGOBAVGOB
|
$329.77 | $332.64 | $326.54 | $7.56万 | — | 0.61% |
| 39 |
MUBMUB
|
$906.01 | $915.00 | $894.59 | $827.20万 | — | -0.14% |
| 105 |
NILNillion
|
$0.06622 | $0.07286 | $0.06488 | $187.59万 | $3,783.39万 | -9.10% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $16.49万 | $95.37亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.48 | $3.34 | $15.83万 | $1.07亿 | -2.81% |
相关站点
共 40 个
TONToken _加密货币行情
Haedal _比特币
Ripple USD _比特币
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
Prometeus _币种排行
MARSCOIN _比特币行情
Caldera _数字货币市值
MSTRB _币种排行
Arbitrum _数字货币市值
Quant _加密货币行情
XRP _比特币行情
BIO Protocol _BTC行情
BIO Protocol _以太坊ETH价格
Aptos _数字货币市值
SOXLB _币种排行
NVDAB _以太坊ETH价格
Tether Gold _加密货币行情
PAX Gold _比特币行情
Official _数字货币市值
牛来 _数字货币市值
United Stables _以太坊ETH价格
DRAMB _加密货币行情
1000CAT _币种排行
BNB _币种排行
Worldcoin _数字货币市值
SNDKB _数字货币市值
BEAMX _比特币行情
Vanar Chain _比特币
USDC _币种排行
Pepe _数字货币市值
Initia _加密货币行情
Celo _比特币
SNDKB _比特币
Near Protocol _BTC行情
PancakeSwap _比特币行情
United Stables _以太坊ETH价格
Arbitrum _比特币行情
Internet _数字货币市值
XRP _数字货币市值