24H 最高$0.3146
24H 最低$0.2066
今日开盘$0.2978
24H 成交量$1,538.13万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.94万 | $2,925.91万 | -0.47% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.63万 | $1.77亿 | 0.01% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.17万 | $2,993.55万 | 2.35% |
| 473 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.50万 | $316.32万 | 0.27% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 83 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.08 | $219.59万 | — | 1.51% |
| 80 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $228.98万 | $7.37亿 | 0.99% |
| 296 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $41.29万 | — | 0.18% |
| 89 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.52万 | $4,614.92万 | -0.89% |
| 364 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.50万 | $2,360.07万 | -3.60% |
| 592 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $5.99万 | $2.33亿 | 0.30% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 251 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $53.22万 | $5,606.64万 | -4.91% |
| 487 |
VANAVana
|
$0.831 | $0.862 | $0.83 | $15.41万 | $2,578.14万 | -2.47% |
| 658 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 164 |
MUBMUB
|
$904.19 | $910.61 | $894.54 | $97.85万 | — | 0.73% |
| 70 |
NILNillion
|
$0.07102 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -3.83% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.466 | $3.50 | $3.39 | $17.99万 | $1.07亿 | -0.17% |
相关站点
共 40 个
Gitcoin _比特币行情
Pepe _数字货币市值
Bitcoin Cash _加密货币行情
SOXLB _加密货币行情
Vanar Chain _比特币行情
Filecoin _比特币行情
Quant _比特币行情
Bitcoin Cash _比特币行情
MARSCOIN _币种排行
Aave _比特币
SuperRare _BTC行情
Vanar Chain _BTC行情
Worldcoin _币种排行
Ondo _BTC行情
Solv Protocol _比特币行情
Solana _比特币行情
BNB _数字货币市值
SNDKB _比特币行情
Solv Protocol _币种排行
Pudgy Penguins _比特币
Morpho _比特币行情
Bitcoin Cash _比特币
Solv Protocol _加密货币行情
Hedera _比特币
Dogecoin _比特币
MARSCOIN _比特币行情
Near Protocol _加密货币行情
BitTensor _币种排行
Renzo _加密货币行情
Arbitrum _BTC行情
USD1 _加密货币行情
CoW Protocol _币种排行
Bitcoin _BTC行情
Power Ledger _比特币
Hyperliquid _以太坊ETH价格
Prometeus _币种排行
Near Protocol _以太坊ETH价格
Kite _比特币
Plume _以太坊ETH价格
XRP _比特币行情