24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.32万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.006152 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.44% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.71万 | $1.77亿 | 0.01% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.66万 | $2,976.20万 | -1.74% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.92万 | $311.61万 | -2.74% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 33 |
SOXLBSOXLB
|
$81.59 | $82.88 | $77.30 | $988.28万 | — | 4.14% |
| 81 |
FILFilecoin
|
$0.8608 | $0.8855 | $0.8588 | $259.94万 | $7.36亿 | -1.77% |
| 142 |
TSLABTSLAB
|
$401.36 | $402.71 | $398.04 | $111.09万 | — | 0.29% |
| 110 |
EIGENEigenlayer
|
$0.1813 | $0.1921 | $0.1809 | $172.45万 | $4,559.15万 | -5.13% |
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.66% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.89万 | $2.29亿 | -3.09% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 360 |
RERE
|
$0.3313 | $0.3604 | $0.3308 | $31.27万 | $5,447.20万 | -6.89% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.812 | $12.85万 | $2,563.25万 | -4.13% |
| 621 |
AVGOBAVGOB
|
$331.24 | $332.64 | $326.54 | $5.90万 | — | 1.09% |
| 44 |
MUBMUB
|
$910.2 | $915.00 | $894.59 | $641.69万 | — | 1.16% |
| 95 |
NILNillion
|
$0.06676 | $0.07515 | $0.06654 | $211.40万 | $3,783.39万 | -9.33% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.48 | $3.34 | $15.96万 | $1.07亿 | -2.85% |
相关站点
共 40 个
Pump.fun _数字货币市值
INTCB _比特币
Plume _比特币行情
QQQB _比特币行情
TRON _BTC行情
QQQB _比特币
First Digital _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Initia _比特币
Uniswap _以太坊ETH价格
Ripple USD _币种排行
Sei _比特币
USD1 _币种排行
ZAMA _币种排行
Plume _币种排行
Official _比特币
ZAMA _BTC行情
ZAMA _BTC行情
Power Ledger _比特币行情
Filecoin _比特币行情
Sophon _比特币行情
QQQB _比特币行情
Aster _比特币
Polkadot _比特币行情
Cosmos _数字货币市值
SKHYB _比特币
Cardano _BTC行情
SNDKB _比特币行情
Gitcoin _加密货币行情
TQQQB _比特币行情
Filecoin _比特币
Tether Gold _比特币
Hyperliquid _比特币行情
Zcash _币种排行
Artificial _以太坊ETH价格
Solana _比特币
Tether Gold _比特币
Gram _比特币行情
Celestia _币种排行