24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006138 | $6.04万 | $2,926.73万 | -2.55% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.02% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 0.88% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.74万 | $311.61万 | -2.76% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,581.69 | — | 0.85% |
| 58 |
SOXLBSOXLB
|
$81.82 | $82.40 | $77.30 | $441.82万 | — | 5.47% |
| 85 |
FILFilecoin
|
$0.8802 | $0.8855 | $0.8608 | $222.39万 | $7.36亿 | 0.46% |
| 206 |
TSLABTSLAB
|
$401.18 | $402.71 | $398.04 | $64.32万 | — | 0.41% |
| 112 |
EIGENEigenlayer
|
$0.1866 | $0.1962 | $0.1828 | $160.78万 | $4,559.15万 | -4.16% |
| 372 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $29.00万 | $2,324.49万 | -2.95% |
| 571 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $9.91万 | $2.29亿 | -1.05% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
RERE
|
$0.3375 | $0.3655 | $0.335 | $32.80万 | $5,447.20万 | -7.64% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
| 627 |
AVGOBAVGOB
|
$331.14 | $331.93 | $326.54 | $4.17万 | — | 1.27% |
| 75 |
MUBMUB
|
$908.18 | $912.14 | $894.59 | $279.90万 | — | 1.27% |
| 80 |
NILNillion
|
$0.06952 | $0.077 | $0.06841 | $237.34万 | $3,783.39万 | -5.90% |
| 416 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.76万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.41 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.09% |
相关站点
共 40 个
GOOGLB _比特币行情
Aptos _比特币行情
Aster _加密货币行情
XRP _BTC行情
Zcash _比特币
Pepe _比特币
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
Zcash _加密货币行情
PancakeSwap _BTC行情
EUR _币种排行
Celo _比特币行情
Solv Protocol _币种排行
XRP _加密货币行情
Aster _以太坊ETH价格
Artificial _币种排行
Solana _比特币
Near Protocol _币种排行
TONToken _比特币
Injective _加密货币行情
Near Protocol _比特币行情
Ondo _比特币
Celo _币种排行
Near Protocol _以太坊ETH价格
Celestia _比特币
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
Dogecoin _比特币行情
GOOGLB _加密货币行情
INTCB _比特币行情
Origin _比特币
Artificial _比特币行情
OFFICIAL TRUMP _币种排行
INTCB _比特币行情
TRON _加密货币行情
Sophon _比特币行情
Ripple USD _数字货币市值
Stacks _BTC行情
XRP _以太坊ETH价格
PAX Gold _加密货币行情