24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.93万 | $2,926.73万 | -1.89% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.17% |
| 448 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.82% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 79 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.11万 | — | 0.94% |
| 85 |
FILFilecoin
|
$0.8747 | $0.8855 | $0.8652 | $201.45万 | $7.36亿 | 0.34% |
| 303 |
TSLABTSLAB
|
$400.14 | $401.37 | $399.30 | $38.69万 | — | 0.14% |
| 93 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $187.52万 | $4,559.15万 | -2.89% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.13万 | $2,324.49万 | -1.68% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.29亿 | -0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
RERE
|
$0.3368 | $0.3736 | $0.3366 | $37.61万 | $5,447.20万 | -9.75% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 149 |
MUBMUB
|
$902.5 | $910.61 | $894.54 | $98.45万 | — | 0.41% |
| 69 |
NILNillion
|
$0.06965 | $0.077 | $0.06946 | $267.24万 | $3,783.39万 | -3.79% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.419 | $3.48 | $3.39 | $16.67万 | $1.07亿 | -0.64% |
相关站点
共 40 个
USD1 _数字货币市值
SNDKB _比特币行情
Kite _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _加密货币行情
Aerodrome _比特币
Morpho _加密货币行情
Pepe _币种排行
INTWB _数字货币市值
Celestia _以太坊ETH价格
BNB _比特币
BIO Protocol _数字货币市值
Zcash _BTC行情
GOOGLB _以太坊ETH价格
Nillion _币种排行
Sui _以太坊ETH价格
Eigenlayer _比特币行情
DODO _加密货币行情
Solv Protocol _以太坊ETH价格
Sophon _比特币行情
Quant _比特币
Litecoin _比特币行情
Plume _BTC行情
Litecoin _以太坊ETH价格
MSTRB _比特币
BitTensor _数字货币市值
Cardano _币种排行
Reserve Rights _以太坊ETH价格
Origin _数字货币市值
Reserve Rights _数字货币市值
Avalanche _数字货币市值
Solv Protocol _加密货币行情
Solv Protocol _BTC行情
BitTensor _数字货币市值
Stellar _比特币
COTI _比特币
Pump.fun _比特币
Hyperliquid _比特币行情
Amp _比特币
Ondo _比特币