24H 最高$0.0599
24H 最低$0.0564
今日开盘$0.059
24H 成交量$30.52万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.24% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.13万 | $1.77亿 | 0.00% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -2.03% |
| 363 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.96万 | $311.61万 | -2.46% |
| 693 |
CRWDBCRWDB
|
$254.01 | $255.33 | $249.71 | $5,285.54 | — | 1.29% |
| 32 |
SOXLBSOXLB
|
$81.47 | $82.88 | $77.30 | $996.58万 | — | 3.85% |
| 81 |
FILFilecoin
|
$0.8612 | $0.8855 | $0.8588 | $260.37万 | $7.36亿 | -1.82% |
| 141 |
TSLABTSLAB
|
$401.4 | $402.71 | $398.04 | $117.43万 | — | 0.28% |
| 109 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1805 | $175.99万 | $4,559.15万 | -5.02% |
| 383 |
OPGOpenGradient
|
$0.1199 | $0.1293 | $0.1193 | $28.09万 | $2,324.49万 | -6.03% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.90万 | $2.29亿 | -3.31% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 360 |
RERE
|
$0.3297 | $0.3604 | $0.3294 | $31.54万 | $5,447.20万 | -7.34% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 621 |
AVGOBAVGOB
|
$331.2 | $332.64 | $326.54 | $5.91万 | — | 1.08% |
| 43 |
MUBMUB
|
$909.59 | $915.00 | $894.59 | $658.71万 | — | 1.04% |
| 95 |
NILNillion
|
$0.06698 | $0.07515 | $0.06654 | $210.79万 | $3,783.39万 | -9.12% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
相关站点
共 40 个
TRON _比特币
Aerodrome _数字货币市值
BNB _BTC行情
KORUB _BTC行情
THORChain _加密货币行情
EUR _以太坊ETH价格
USDC _加密货币行情
Plume _加密货币行情
XRP _币种排行
Caldera _加密货币行情
Cardano _加密货币行情
SOXLB _币种排行
BIO Protocol _加密货币行情
Stacks _以太坊ETH价格
Plume _BTC行情
Ondo _比特币行情
Injective _比特币
Aster _比特币行情
INTCB _加密货币行情
ZAMA _比特币
Aster _加密货币行情
PAX Gold _BTC行情
Hedera _比特币
Mitosis _以太坊ETH价格
Mitosis _BTC行情
Filecoin _比特币行情
Caldera _数字货币市值
TRON _加密货币行情
SNDKB _以太坊ETH价格
PancakeSwap _比特币
Hyperliquid _数字货币市值
Plume _数字货币市值
Near Protocol _币种排行
Cardano _加密货币行情
First Digital _比特币行情
Lisk _比特币
XRP _数字货币市值
TRON _币种排行
TONToken _以太坊ETH价格
CRCLB _币种排行