24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006138 | $7.07万 | $2,926.73万 | -3.32% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.12万 | $1.77亿 | 0.00% |
| 601 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.64万 | $2,976.20万 | -2.32% |
| 363 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.93万 | $311.61万 | -1.92% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 32 |
SOXLBSOXLB
|
$81.31 | $82.88 | $77.30 | $994.63万 | — | 3.70% |
| 81 |
FILFilecoin
|
$0.8604 | $0.8855 | $0.8588 | $261.12万 | $7.36亿 | -1.87% |
| 141 |
TSLABTSLAB
|
$401.35 | $402.71 | $398.04 | $117.41万 | — | 0.27% |
| 109 |
EIGENEigenlayer
|
$0.1808 | $0.1921 | $0.1805 | $174.13万 | $4,559.15万 | -5.29% |
| 385 |
OPGOpenGradient
|
$0.1198 | $0.1293 | $0.1193 | $27.92万 | $2,324.49万 | -5.97% |
| 508 |
DCRDecred
|
$12.81 | $13.36 | $12.81 | $14.89万 | $2.29亿 | -3.32% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 361 |
RERE
|
$0.3301 | $0.3604 | $0.3301 | $31.34万 | $5,447.20万 | -7.28% |
| 540 |
VANAVana
|
$0.811 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -4.25% |
| 620 |
AVGOBAVGOB
|
$331.02 | $332.64 | $326.54 | $5.90万 | — | 1.03% |
| 43 |
MUBMUB
|
$909.78 | $915.00 | $894.59 | $650.85万 | — | 1.16% |
| 95 |
NILNillion
|
$0.06662 | $0.07515 | $0.06654 | $211.52万 | $3,783.39万 | -9.63% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.98万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.48 | $3.34 | $15.97万 | $1.07亿 | -2.97% |
相关站点
共 40 个
COTI _数字货币市值
Plasma _比特币行情
Prometeus _比特币
Aster _数字货币市值
Plume _BTC行情
Pendle _比特币
Gram _币种排行
Ripple USD _比特币行情
BNB _数字货币市值
Uniswap _数字货币市值
Tether Gold _数字货币市值
ZAMA _加密货币行情
Lisk _数字货币市值
Stacks _BTC行情
牛来 _币种排行
Nillion _数字货币市值
Bitcoin Cash _BTC行情
COTI _BTC行情
NVDAB _加密货币行情
Mitosis _比特币行情
USD1 _币种排行
United Stables _币种排行
Arbitrum _币种排行
Stellar _加密货币行情
Polkadot _BTC行情
Bubblemaps _以太坊ETH价格
Ethereum _以太坊ETH价格
BEAMX _比特币
First Digital _比特币
Plume _币种排行
Lisk _数字货币市值
Bitcoin _以太坊ETH价格
TRON _数字货币市值
Pump.fun _以太坊ETH价格
Litecoin _比特币
Plasma _以太坊ETH价格
Aster _比特币
Celestia _数字货币市值
Celo _以太坊ETH价格
Plume _币种排行