24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.0073
24H 成交量$170.05万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.95万 | $2,926.73万 | -1.71% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.44万 | $2,976.20万 | 0.29% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.74万 | $311.61万 | -2.20% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 72 |
SOXLBSOXLB
|
$78.17 | $79.45 | $77.21 | $250.59万 | — | 1.19% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $223.15万 | $7.36亿 | 0.63% |
| 289 |
TSLABTSLAB
|
$399.39 | $401.37 | $398.84 | $40.11万 | — | -0.05% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $183.87万 | $4,559.15万 | -2.22% |
| 360 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.30万 | $2,324.49万 | -1.36% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.83% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 314 |
RERE
|
$0.3399 | $0.3688 | $0.3362 | $36.03万 | $5,447.20万 | -7.16% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 154 |
MUBMUB
|
$904.11 | $910.61 | $894.54 | $92.72万 | — | 0.71% |
| 69 |
NILNillion
|
$0.06944 | $0.077 | $0.06841 | $274.59万 | $3,783.39万 | -3.49% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.32万 | $95.37亿 | -0.02% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.41万 | $1.07亿 | -0.67% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
CoW Protocol _比特币行情
BIO Protocol _以太坊ETH价格
BitTensor _数字货币市值
Quant _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
Aptos _数字货币市值
SNDKB _加密货币行情
First Digital _币种排行
Plume _比特币
Bitcoin Cash _BTC行情
Power Ledger _币种排行
CoW Protocol _BTC行情
Injective _以太坊ETH价格
TONToken _比特币行情
Ondo _比特币
USDC _BTC行情
Celestia _币种排行
NVDAB _加密货币行情
Pudgy Penguins _BTC行情
Zcash _以太坊ETH价格
Pump.fun _以太坊ETH价格
Kite _币种排行
Gravity _以太坊ETH价格
BIO Protocol _BTC行情
Dogecoin _以太坊ETH价格
Origin _加密货币行情
Aptos _币种排行
Pudgy Penguins _比特币
INTWB _币种排行
牛来 _数字货币市值
MARSCOIN _加密货币行情
USDC _数字货币市值
Bitcoin Cash _比特币
Plasma _币种排行
Celestia _加密货币行情
Hyperliquid _BTC行情
Caldera _比特币行情