24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.27% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.76万 | $1.77亿 | -0.01% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.69万 | $2,976.20万 | 0.30% |
| 402 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $24.46万 | $311.61万 | -1.37% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 73 |
SOXLBSOXLB
|
$77.76 | $79.45 | $77.14 | $247.48万 | — | 0.78% |
| 81 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $225.67万 | $7.36亿 | 0.43% |
| 290 |
TSLABTSLAB
|
$399.34 | $401.37 | $398.84 | $40.02万 | — | -0.05% |
| 94 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $186.72万 | $4,559.15万 | -2.18% |
| 359 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.35万 | $2,324.49万 | -1.77% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 317 |
RERE
|
$0.3365 | $0.3688 | $0.3362 | $35.75万 | $5,447.20万 | -7.93% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 153 |
MUBMUB
|
$900.6 | $910.61 | $894.54 | $94.44万 | — | 0.34% |
| 70 |
NILNillion
|
$0.06898 | $0.077 | $0.06841 | $272.43万 | $3,783.39万 | -4.13% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.65% |
相关站点
共 40 个
Hashflow _BTC行情
Vanar Chain _数字货币市值
EUR _加密货币行情
Power Ledger _以太坊ETH价格
Dogecoin _比特币行情
Origin _加密货币行情
Chainlink _比特币
Stellar _币种排行
Cosmos _比特币行情
Avalanche _比特币
Injective _加密货币行情
Hemi _数字货币市值
Pump.fun _比特币
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
CRCLB _币种排行
BIO Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
Gitcoin _币种排行
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Quant _比特币
THORChain _以太坊ETH价格
GOOGLB _以太坊ETH价格
Holo _加密货币行情
Solana _比特币行情
USD1 _数字货币市值
ZAMA _以太坊ETH价格
Ethereum _以太坊ETH价格
Lisk _数字货币市值
Near Protocol _比特币行情
Internet _数字货币市值
THORChain _比特币
Celo _加密货币行情
Hedera _数字货币市值
Caldera _比特币
Pudgy Penguins _数字货币市值
SNDKB _比特币
Midnight _数字货币市值
NVDAB _比特币