24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,778.29万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.92万 | $1.77亿 | -0.01% |
| 600 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.74万 | $311.61万 | -2.47% |
| 692 |
CRWDBCRWDB
|
$253.77 | $254.33 | $249.71 | $4,493.67 | — | 1.20% |
| 41 |
SOXLBSOXLB
|
$82.4 | $82.41 | $77.30 | $676.20万 | — | 5.86% |
| 83 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $229.44万 | $7.36亿 | -0.38% |
| 167 |
TSLABTSLAB
|
$402.07 | $402.71 | $398.04 | $86.83万 | — | 0.59% |
| 120 |
EIGENEigenlayer
|
$0.1862 | $0.1929 | $0.1828 | $147.70万 | $4,559.15万 | -2.56% |
| 383 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.85万 | $2,324.49万 | -2.53% |
| 547 |
DCRDecred
|
$13.07 | $13.36 | $13.00 | $11.56万 | $2.29亿 | -1.28% |
| 669 |
BBBBBB
|
$8.53 | $8.53 | $8.33 | $1.51万 | — | 1.55% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 382 |
RERE
|
$0.3457 | $0.3626 | $0.335 | $27.98万 | $5,447.20万 | -4.45% |
| 535 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.59万 | $2,563.25万 | -2.23% |
| 621 |
AVGOBAVGOB
|
$331.86 | $331.98 | $326.54 | $4.99万 | — | 1.47% |
| 64 |
MUBMUB
|
$911.42 | $912.25 | $894.59 | $366.63万 | — | 1.54% |
| 86 |
NILNillion
|
$0.06896 | $0.07535 | $0.06841 | $222.77万 | $3,783.39万 | -7.18% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.67% |
相关站点
共 40 个
Prometeus _加密货币行情
PAX Gold _数字货币市值
BNB _加密货币行情
XRP _比特币行情
TRON _比特币行情
Initia _币种排行
First Digital _数字货币市值
BitTensor _数字货币市值
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
EUR _数字货币市值
Pepe _币种排行
Dogecoin _数字货币市值
Nillion _比特币
Sui _币种排行
Official _数字货币市值
Gravity _数字货币市值
XRP _比特币行情
Artificial _BTC行情
Initia _币种排行
PAX Gold _数字货币市值
BitTensor _加密货币行情
NVDAB _币种排行
Vanar Chain _加密货币行情
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
Litecoin _比特币
牛来 _BTC行情
COTI _BTC行情
PancakeSwap _比特币行情
Litecoin _以太坊ETH价格
QQQB _比特币行情
Sophon _币种排行
Pepe _BTC行情
Aerodrome _币种排行
Gravity _以太坊ETH价格
GOOGLB _比特币
Solana _比特币
Aave _币种排行
Plume _数字货币市值