24H 最高$0.775
24H 最低$0.746
今日开盘$0.763
24H 成交量$39.38万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MOVEMovement
|
$0.006108 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.14% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,760.31万 | $1.77亿 | -0.01% |
| 609 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 411 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.32万 | $311.61万 | -3.04% |
| 662 |
CRWDBCRWDB
|
$258.21 | $259.76 | $249.71 | $2.98万 | — | 2.98% |
| 31 |
SOXLBSOXLB
|
$80.12 | $82.88 | $77.30 | $1,188.21万 | — | 1.80% |
| 80 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $274.68万 | $7.36亿 | -1.68% |
| 110 |
TSLABTSLAB
|
$403.35 | $405.34 | $398.04 | $166.60万 | — | 0.78% |
| 112 |
EIGENEigenlayer
|
$0.1802 | $0.19 | $0.1799 | $161.64万 | $4,559.15万 | -4.15% |
| 495 |
OPGOpenGradient
|
$0.1192 | $0.1249 | $0.119 | $17.62万 | $2,324.49万 | -4.10% |
| 506 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.73万 | $2.29亿 | -1.67% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.18万 | — | 0.83% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 404 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.26万 | $5,447.20万 | -4.99% |
| 519 |
VANAVana
|
$0.806 | $0.838 | $0.801 | $15.43万 | $2,563.25万 | -3.59% |
| 606 |
AVGOBAVGOB
|
$326.9 | $332.64 | $326.54 | $8.69万 | — | -0.10% |
| 34 |
MUBMUB
|
$900.3 | $915.00 | $894.59 | $1,102.60万 | — | -0.82% |
| 106 |
NILNillion
|
$0.06558 | $0.07224 | $0.06488 | $178.94万 | $3,783.39万 | -8.45% |
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.52万 | $95.37亿 | -0.01% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.48 | $3.34 | $17.52万 | $1.07亿 | -2.05% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
GOOGLB _币种排行
Ethereum _比特币
Official _数字货币市值
TONToken _数字货币市值
NVDAB _BTC行情
Vanar Chain _BTC行情
Aptos _币种排行
TRON _加密货币行情
Pudgy Penguins _币种排行
Aster _币种排行
SNDKB _加密货币行情
Official _币种排行
QQQB _币种排行
Arbitrum _BTC行情
NFPrompt _加密货币行情
Origin _比特币
Injective _比特币
Ondo _加密货币行情
Stellar _币种排行
Mitosis _比特币行情
Ethena USDe _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _币种排行
Initia _以太坊ETH价格
Injective _BTC行情
Solana _币种排行
SNDKB _加密货币行情
Pump.fun _数字货币市值
Injective _比特币行情
MARSCOIN _以太坊ETH价格
Haedal _比特币
Pump.fun _以太坊ETH价格
Pepe _比特币行情
TONToken _比特币
Official _BTC行情
Litecoin _比特币
Avalanche _加密货币行情
Internet _BTC行情
USDC _数字货币市值