24H 最高$2.35
24H 最低$2.24
今日开盘$2.348
24H 成交量$24.39万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MOVEMovement
|
$0.00614 | $0.006389 | $0.006072 | $6.60万 | $2,926.73万 | -3.22% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,544.41万 | $1.77亿 | 0.01% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $9.59万 | $2,976.20万 | -2.30% |
| 417 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.59万 | $311.61万 | -3.30% |
| 659 |
CRWDBCRWDB
|
$257.29 | $259.76 | $249.71 | $3.37万 | — | 2.72% |
| 31 |
SOXLBSOXLB
|
$81.26 | $82.88 | $77.30 | $1,296.95万 | — | 3.17% |
| 83 |
FILFilecoin
|
$0.8708 | $0.8855 | $0.8588 | $279.71万 | $7.36亿 | -1.14% |
| 109 |
TSLABTSLAB
|
$405.49 | $406.75 | $398.04 | $170.45万 | — | 1.35% |
| 108 |
EIGENEigenlayer
|
$0.1821 | $0.1899 | $0.1799 | $174.27万 | $4,559.15万 | -3.70% |
| 502 |
OPGOpenGradient
|
$0.1185 | $0.1244 | $0.1182 | $17.79万 | $2,324.49万 | -4.74% |
| 511 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.97% |
| 653 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.06万 | — | 1.79% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 375 |
RERE
|
$0.3322 | $0.3476 | $0.323 | $30.83万 | $5,447.20万 | -4.43% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.77万 | $2,563.25万 | -3.11% |
| 596 |
AVGOBAVGOB
|
$330.09 | $332.64 | $326.54 | $9.66万 | — | 0.83% |
| 30 |
MUBMUB
|
$902.7 | $915.00 | $893.78 | $1,315.84万 | — | -0.55% |
| 106 |
NILNillion
|
$0.06578 | $0.07194 | $0.06488 | $183.19万 | $3,783.39万 | -8.13% |
| 531 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.80万 | $95.37亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.37万 | $1.07亿 | -2.09% |
相关站点
共 40 个
Gitcoin _比特币
BFUSD _以太坊ETH价格
Litecoin _以太坊ETH价格
Litecoin _比特币行情
Ripple USD _BTC行情
Polkadot _比特币
Uniswap _比特币
QQQB _数字货币市值
Near Protocol _比特币行情
Celo _以太坊ETH价格
Vanar Chain _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
MUB _以太坊ETH价格
Zcash _以太坊ETH价格
ZAMA _数字货币市值
Zcash _比特币行情
GOOGLB _加密货币行情
Sophon _币种排行
BIO Protocol _比特币行情
Dogecoin _数字货币市值
Haedal _比特币
Polkadot _加密货币行情
Bitcoin Cash _BTC行情
TQQQB _数字货币市值
Official _数字货币市值
Solana _币种排行
Avalanche _数字货币市值
Cardano _币种排行
BIO Protocol _加密货币行情
Gram _比特币行情
Sui _加密货币行情
Hedera _以太坊ETH价格
Prometeus _以太坊ETH价格
NVDAB _数字货币市值
MegaETH _数字货币市值
Hedera _以太坊ETH价格
Stellar _BTC行情
TRON _加密货币行情
Worldcoin _加密货币行情