24H 最高$0.001175
24H 最低$0.0011
今日开盘$0.001166
24H 成交量$53.44万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MOVEMovement
|
$0.006127 | $0.006343 | $0.006072 | $6.11万 | $2,926.73万 | -3.39% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,082.09万 | $1.77亿 | -0.01% |
| 599 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.44万 | $2,976.20万 | -2.87% |
| 418 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.36万 | $311.61万 | -3.01% |
| 574 |
CRWDBCRWDB
|
$248.18 | $259.76 | $240.31 | $11.87万 | — | -1.03% |
| 27 |
SOXLBSOXLB
|
$79.64 | $82.88 | $76.71 | $1,602.13万 | — | 1.39% |
| 83 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8588 | $287.40万 | $7.36亿 | -1.61% |
| 82 |
TSLABTSLAB
|
$413.6 | $414.03 | $398.04 | $303.85万 | — | 3.36% |
| 109 |
EIGENEigenlayer
|
$0.1818 | $0.1891 | $0.1796 | $195.71万 | $4,559.15万 | -3.81% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.53万 | $2,324.49万 | -2.60% |
| 520 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.45万 | $2.29亿 | -2.27% |
| 565 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $12.44万 | — | -1.44% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 384 |
RERE
|
$0.3275 | $0.3476 | $0.323 | $31.37万 | $5,447.20万 | -4.55% |
| 526 |
VANAVana
|
$0.808 | $0.834 | $0.801 | $16.05万 | $2,563.25万 | -2.65% |
| 533 |
AVGOBAVGOB
|
$332.87 | $333.82 | $324.91 | $15.33万 | — | 1.69% |
| 25 |
MUBMUB
|
$882.29 | $915.00 | $872.63 | $1,768.70万 | — | -2.41% |
| 111 |
NILNillion
|
$0.06625 | $0.07125 | $0.06488 | $179.59万 | $3,783.39万 | -6.72% |
| 568 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.25万 | $95.37亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.415 | $3.47 | $3.34 | $19.96万 | $1.07亿 | -1.30% |
相关站点
共 40 个
BFUSD _比特币
Internet _比特币
PAX Gold _数字货币市值
Sophon _加密货币行情
Polkadot _比特币
Ondo _比特币
Aerodrome _以太坊ETH价格
Pepe _币种排行
Ripple USD _加密货币行情
QQQB _币种排行
Pendle _币种排行
Celestia _加密货币行情
Solv Protocol _BTC行情
Tether Gold _以太坊ETH价格
Aave _加密货币行情
Origin _以太坊ETH价格
EUR _比特币行情
Mitosis _加密货币行情
GOOGLB _比特币
CRCLB _比特币
Haedal _比特币
Haedal _加密货币行情
TQQQB _BTC行情
Cardano _币种排行
First Digital _BTC行情
Hyperliquid _数字货币市值
Injective _加密货币行情
Injective _比特币
USDC _以太坊ETH价格
Vanar Chain _比特币行情
Official _比特币
Ondo _币种排行
Caldera _BTC行情
Solana _加密货币行情
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _BTC行情
Ethena _数字货币市值
Pudgy Penguins _币种排行
ZAMA _比特币