24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0848
24H 成交量$44.89万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MOVEMovement
|
$0.006115 | $0.006389 | $0.006072 | $6.27万 | $2,926.73万 | -3.88% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,700.48万 | $1.77亿 | -0.01% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.76万 | $2,976.20万 | -3.43% |
| 410 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.08万 | $311.61万 | -2.75% |
| 658 |
CRWDBCRWDB
|
$255.14 | $259.76 | $249.71 | $3.84万 | — | 1.86% |
| 30 |
SOXLBSOXLB
|
$80.29 | $82.88 | $77.30 | $1,330.81万 | — | 2.15% |
| 82 |
FILFilecoin
|
$0.8646 | $0.8853 | $0.8588 | $278.15万 | $7.36亿 | -2.12% |
| 110 |
TSLABTSLAB
|
$404.68 | $406.75 | $398.04 | $176.46万 | — | 1.11% |
| 107 |
EIGENEigenlayer
|
$0.1798 | $0.1895 | $0.1796 | $181.43万 | $4,559.15万 | -4.57% |
| 504 |
OPGOpenGradient
|
$0.1179 | $0.1244 | $0.1175 | $17.77万 | $2,324.49万 | -4.38% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.73万 | $2.29亿 | -2.12% |
| 653 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.18万 | — | 1.79% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 381 |
RERE
|
$0.3285 | $0.3476 | $0.323 | $30.56万 | $5,447.20万 | -4.56% |
| 520 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.25% |
| 593 |
AVGOBAVGOB
|
$329.2 | $332.64 | $326.54 | $9.81万 | — | 0.54% |
| 27 |
MUBMUB
|
$898.37 | $915.00 | $893.78 | $1,418.62万 | — | -0.86% |
| 106 |
NILNillion
|
$0.06593 | $0.07161 | $0.06488 | $182.44万 | $3,783.39万 | -7.57% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.48 | $3.34 | $19.34万 | $1.07亿 | -2.40% |
相关站点
共 40 个
MUB _以太坊ETH价格
Ripple USD _加密货币行情
SKHYB _以太坊ETH价格
Bitcoin _币种排行
DRAMB _以太坊ETH价格
Cardano _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
Aster _币种排行
Huma Finance _比特币行情
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _比特币
Stellar _比特币行情
Pudgy Penguins _比特币
Sei _比特币
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
Solv Protocol _数字货币市值
United Stables _比特币行情
Solv Protocol _加密货币行情
BEAMX _BTC行情
Internet _以太坊ETH价格
CRCLB _BTC行情
Sophon _以太坊ETH价格
RedStone _加密货币行情
Aave _数字货币市值
MegaETH _以太坊ETH价格
USD1 _数字货币市值
Artificial _数字货币市值
Bitcoin _比特币行情
ZAMA _比特币
Holo _比特币
BNB _加密货币行情
TONToken _加密货币行情
CRCLB _比特币行情
SNDKB _加密货币行情
CRWVB _数字货币市值
Stellar _比特币
Uniswap _数字货币市值