24H 最高$124.78
24H 最低$115.57
今日开盘$119.57
24H 成交量$90.78万
流通市值—
24H 涨跌额($3.99)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MOVEMovement
|
$0.005692 | $0.005821 | $0.005434 | $27.60万 | $2,690.59万 | 0.51% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | -0.02% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |
| 503 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.59万 | $278.03万 | 0.61% |
| 640 |
CRWDBCRWDB
|
$231.95 | $232.71 | $217.80 | $9.39万 | — | 2.26% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.47 | $64.92 | $51.01 | $5,149.34万 | $6,451.91万 | 18.21% |
| 54 |
FILFilecoin
|
$0.7695 | $0.7731 | $0.7313 | $802.07万 | $6.31亿 | 0.16% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$386.8 | $389.22 | $370.78 | $361.32万 | $2,521.17万 | 2.86% |
| 169 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $114.79万 | $3,838.62万 | 0.94% |
| 167 |
OPGOpenGradient
|
$0.1385 | $0.1389 | $0.1254 | $117.62万 | $2,408.76万 | 8.88% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.33万 | $2.07亿 | -2.02% |
| 683 |
BBBBBB
|
$9.35 | $9.38 | $8.78 | $4.29万 | — | 2.19% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 320 |
RERE
|
$0.2847 | $0.2968 | $0.2798 | $45.87万 | $4,613.90万 | -1.52% |
| 163 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $118.58万 | $2,222.17万 | -0.68% |
| 113 |
AVGOBAVGOB
|
$345.58 | $347.35 | $311.64 | $202.33万 | — | 8.86% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$771.66 | $775.47 | $700.17 | $2,399.97万 | $7,586.77万 | 5.98% |
| 151 |
NILNillion
|
$0.05568 | $0.05873 | $0.05506 | $129.25万 | $3,097.93万 | -1.99% |
| 657 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $8.02万 | $85.69亿 | 0.02% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.911 | $3.02 | $2.88 | $23.18万 | $9,097.51万 | -1.76% |