24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$23.31万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.00614 | $0.006431 | $0.00614 | $6.63万 | $2,926.73万 | -1.96% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | 0.00% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $25.95万 | $311.61万 | -1.11% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 70 |
SOXLBSOXLB
|
$78.34 | $79.45 | $77.22 | $258.87万 | — | 1.32% |
| 78 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $227.15万 | $7.36亿 | 0.81% |
| 287 |
TSLABTSLAB
|
$399.09 | $401.37 | $398.84 | $40.00万 | — | -0.17% |
| 101 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $171.39万 | $4,559.15万 | -4.40% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.76% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 314 |
RERE
|
$0.3373 | $0.3688 | $0.3362 | $35.51万 | $5,447.20万 | -7.61% |
| 501 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.08万 | $2,563.25万 | -2.72% |
| 658 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.21万 | — | 0.04% |
| 138 |
MUBMUB
|
$901.83 | $910.61 | $894.54 | $108.84万 | — | 0.56% |
| 69 |
NILNillion
|
$0.06965 | $0.077 | $0.06841 | $268.26万 | $3,783.39万 | -4.99% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.24万 | $95.37亿 | -0.03% |
| 456 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.56% |
相关站点
共 40 个
Gram _比特币行情
Initia _比特币行情
Plume _以太坊ETH价格
Worldcoin _比特币
Hemi _币种排行
Plasma _加密货币行情
First Digital _加密货币行情
Power Ledger _加密货币行情
Ethena _比特币
Zcash _BTC行情
Reserve Rights _数字货币市值
Ripple USD _数字货币市值
Cosmos _比特币
Midnight _比特币行情
Holo _比特币行情
Zcash _BTC行情
Ethena _比特币行情
Worldcoin _BTC行情
First Digital _BTC行情
Origin _加密货币行情
Reserve Rights _BTC行情
Aave _比特币行情
Pump.fun _加密货币行情
Midnight _比特币
TRON _数字货币市值
Morpho _BTC行情
Caldera _数字货币市值
Ondo _比特币
TRON _BTC行情
COTI _加密货币行情
Origin _BTC行情
Chainlink _以太坊ETH价格
INTCB _BTC行情
BIO Protocol _BTC行情
Hemi _比特币
TRON _加密货币行情
EUR _加密货币行情
Zcash _币种排行
Cardano _数字货币市值
XRP _以太坊ETH价格