24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00729
24H 成交量$189.41万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MOVEMovement
|
$0.006224 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.83% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.01万 | $1.77亿 | 0.00% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.31万 | $2,976.20万 | 0.59% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.77万 | $311.61万 | -2.73% |
| 693 |
CRWDBCRWDB
|
$253.85 | $254.33 | $249.71 | $4,493.12 | — | 1.23% |
| 40 |
SOXLBSOXLB
|
$82.6 | $82.63 | $77.30 | $738.30万 | — | 6.10% |
| 83 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $229.05万 | $7.36亿 | -0.43% |
| 168 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $87.61万 | — | 0.46% |
| 122 |
EIGENEigenlayer
|
$0.1865 | $0.1929 | $0.1828 | $147.23万 | $4,559.15万 | -2.97% |
| 383 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.68% |
| 543 |
DCRDecred
|
$13.08 | $13.36 | $13.00 | $11.85万 | $2.29亿 | -1.28% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.67% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 378 |
RERE
|
$0.3451 | $0.3626 | $0.335 | $28.48万 | $5,447.20万 | -4.59% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.23% |
| 617 |
AVGOBAVGOB
|
$332.25 | $332.25 | $326.54 | $5.33万 | — | 1.59% |
| 62 |
MUBMUB
|
$912.22 | $912.45 | $894.59 | $388.07万 | — | 1.57% |
| 85 |
NILNillion
|
$0.06965 | $0.07535 | $0.06841 | $227.70万 | $3,783.39万 | -5.93% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.89万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.36万 | $1.07亿 | -0.70% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Morpho _以太坊ETH价格
RWUSD _币种排行
Tether Gold _比特币行情
MARSCOIN _加密货币行情
Vanar Chain _数字货币市值
GOOGLB _比特币
Near Protocol _比特币
USD1 _加密货币行情
First Digital _币种排行
Kite _币种排行
SuperVerse _加密货币行情
Kite _比特币
Morpho _币种排行
Plume _币种排行
ZAMA _BTC行情
Dash _加密货币行情
Arbitrum _BTC行情
BNB _BTC行情
THORChain _以太坊ETH价格
COTI _BTC行情
MARSCOIN _比特币行情
Solv Protocol _加密货币行情
Quant _比特币行情
Lisk _加密货币行情
Power Ledger _BTC行情
Mitosis _BTC行情
Prometeus _比特币行情
Avalanche _比特币
BEAMX _币种排行
Stellar _比特币
TQQQB _数字货币市值
MSTRB _加密货币行情
Nillion _币种排行
NVDAB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
TRON _以太坊ETH价格
SNDKB _比特币
Morpho _加密货币行情
Solana _加密货币行情