24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MOVEMovement
|
$0.006135 | $0.006356 | $0.006072 | $6.06万 | $2,926.73万 | -3.34% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,039.94万 | $1.77亿 | 0.01% |
| 595 |
UMAUMA
|
$0.337 | $0.349 | $0.335 | $10.25万 | $2,976.20万 | -3.44% |
| 413 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.42万 | $311.61万 | -3.56% |
| 572 |
CRWDBCRWDB
|
$245.28 | $259.76 | $240.31 | $11.81万 | — | -2.18% |
| 28 |
SOXLBSOXLB
|
$78.86 | $82.88 | $76.71 | $1,533.64万 | — | 0.42% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $282.38万 | $7.36亿 | -2.14% |
| 89 |
TSLABTSLAB
|
$408.94 | $410.67 | $398.04 | $270.51万 | — | 2.21% |
| 109 |
EIGENEigenlayer
|
$0.1804 | $0.1895 | $0.1796 | $190.26万 | $4,559.15万 | -4.65% |
| 419 |
OPGOpenGradient
|
$0.1182 | $0.1244 | $0.1173 | $27.05万 | $2,324.49万 | -4.37% |
| 520 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.34万 | $2.29亿 | -1.97% |
| 655 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $5.17万 | — | -1.79% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 386 |
RERE
|
$0.3278 | $0.3476 | $0.323 | $30.99万 | $5,447.20万 | -5.12% |
| 525 |
VANAVana
|
$0.805 | $0.834 | $0.801 | $15.99万 | $2,563.25万 | -3.36% |
| 558 |
AVGOBAVGOB
|
$331.79 | $332.64 | $324.91 | $12.88万 | — | 1.36% |
| 25 |
MUBMUB
|
$880.59 | $915.00 | $872.63 | $1,742.49万 | — | -2.64% |
| 112 |
NILNillion
|
$0.066 | $0.07161 | $0.06488 | $178.89万 | $3,783.39万 | -7.00% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.15万 | $95.37亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.34 | $19.61万 | $1.07亿 | -2.47% |
相关站点
共 40 个
1000CAT _BTC行情
牛来 _数字货币市值
Huma Finance _以太坊ETH价格
Sei _以太坊ETH价格
Bitcoin _比特币
Aster _比特币行情
Worldcoin _BTC行情
Ethereum _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _比特币
TONToken _以太坊ETH价格
Ethereum _比特币行情
Ethereum _比特币
Ethena _币种排行
Cardano _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _比特币行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
CRWVB _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
Aster _BTC行情
Hedera _BTC行情
Haedal _比特币
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Initia _加密货币行情
Zcash _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _比特币行情
Artificial _以太坊ETH价格
MSTRB _币种排行
Huma Finance _比特币
Sei _BTC行情
Dogecoin _数字货币市值
First Digital _BTC行情