24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.86万 | $2,926.73万 | -2.71% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.44万 | $1.77亿 | -0.02% |
| 593 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.52万 | $2,976.20万 | 0.88% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.47% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 54 |
SOXLBSOXLB
|
$81.32 | $82.40 | $77.30 | $478.58万 | — | 4.61% |
| 85 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8608 | $218.97万 | $7.36亿 | 0.40% |
| 198 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $69.72万 | — | 0.36% |
| 113 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $155.26万 | $4,559.15万 | -5.01% |
| 368 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $29.34万 | $2,324.49万 | -3.80% |
| 561 |
DCRDecred
|
$13.11 | $13.36 | $13.06 | $10.69万 | $2.29亿 | -1.06% |
| 667 |
BBBBBB
|
$8.48 | $8.48 | $8.33 | $1.50万 | — | 0.95% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 347 |
RERE
|
$0.3393 | $0.3644 | $0.335 | $31.77万 | $5,447.20万 | -6.45% |
| 537 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.19万 | $2,563.25万 | -2.24% |
| 619 |
AVGOBAVGOB
|
$330.96 | $331.93 | $326.54 | $4.79万 | — | 1.23% |
| 71 |
MUBMUB
|
$907.25 | $912.14 | $894.59 | $306.66万 | — | 1.10% |
| 84 |
NILNillion
|
$0.06927 | $0.07597 | $0.06841 | $230.43万 | $3,783.39万 | -8.36% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.79万 | $1.07亿 | -0.44% |
相关站点
共 40 个
QQQB _加密货币行情
LayerZero _BTC行情
Cosmos _币种排行
Pump.fun _比特币
Celestia _数字货币市值
TQQQB _比特币
Kite _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _比特币
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _币种排行
Dash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Origin _币种排行
Pump.fun _以太坊ETH价格
Artificial _BTC行情
Caldera _币种排行
Gitcoin _比特币
Stellar _加密货币行情
Gitcoin _BTC行情
INTCB _数字货币市值
Filecoin _BTC行情
Pump.fun _比特币
Mitosis _比特币行情
THORChain _以太坊ETH价格
COTI _BTC行情
GOOGLB _以太坊ETH价格
BIO Protocol _加密货币行情
Holo _以太坊ETH价格
Bitcoin Cash _比特币
Sei _币种排行
MSTRB _比特币行情
Worldcoin _比特币行情
SKHYB _加密货币行情
NVDAB _比特币
Sei _BTC行情
Litecoin _比特币
SOXLB _比特币行情
Prometeus _比特币行情