24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0659
24H 成交量$213.64万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.006138 | $5.93万 | $2,926.73万 | -2.33% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.92万 | $1.77亿 | -0.01% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.67万 | $311.61万 | -2.19% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 34 |
SOXLBSOXLB
|
$82.34 | $82.88 | $77.30 | $896.79万 | — | 5.34% |
| 80 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8608 | $235.81万 | $7.36亿 | -0.26% |
| 167 |
TSLABTSLAB
|
$401.7 | $402.71 | $398.04 | $91.27万 | — | 0.41% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $146.80万 | $4,559.15万 | -3.96% |
| 386 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.47万 | $2,324.49万 | -4.37% |
| 531 |
DCRDecred
|
$12.99 | $13.36 | $12.97 | $13.32万 | $2.29亿 | -2.26% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 376 |
RERE
|
$0.3376 | $0.3608 | $0.335 | $28.77万 | $5,447.20万 | -6.43% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.24万 | $2,563.25万 | -3.17% |
| 619 |
AVGOBAVGOB
|
$332.31 | $332.64 | $326.54 | $5.41万 | — | 1.44% |
| 60 |
MUBMUB
|
$913.35 | $914.94 | $894.59 | $434.89万 | — | 1.48% |
| 90 |
NILNillion
|
$0.06906 | $0.07515 | $0.06841 | $219.25万 | $3,783.39万 | -7.70% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.02% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.22% |
相关站点
共 40 个
SNDKB _BTC行情
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币行情
PAX Gold _BTC行情
Plasma _比特币
Artificial _以太坊ETH价格
Holo _比特币
Holo _BTC行情
Artificial _加密货币行情
TQQQB _BTC行情
Hashflow _以太坊ETH价格
Caldera _比特币
Plasma _比特币行情
Bitcoin Cash _比特币
Cardano _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cosmos _比特币
MARSCOIN _数字货币市值
TONToken _比特币行情
Injective _比特币
Artificial _比特币行情
Solana _比特币行情
RWUSD _比特币
NFPrompt _比特币行情
EUR _比特币行情
Aave _BTC行情
Nillion _币种排行
Kite _BTC行情
Litecoin _BTC行情
Sui _加密货币行情
LayerZero _以太坊ETH价格
Origin _加密货币行情
NVDAB _BTC行情
BEAMX _比特币行情
Aptos _以太坊ETH价格
BitTensor _币种排行
United Stables _币种排行
United Stables _BTC行情
LayerZero _币种排行
Internet _比特币