24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004201
24H 成交量$422.15万
流通市值$19.47亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.76万 | $2,926.73万 | -1.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.58万 | $1.77亿 | -0.02% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.11万 | $2,976.20万 | 1.18% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.37万 | $311.61万 | -2.20% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 53 |
SOXLBSOXLB
|
$81.85 | $82.40 | $77.30 | $487.73万 | — | 5.55% |
| 87 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $218.49万 | $7.36亿 | 0.14% |
| 176 |
TSLABTSLAB
|
$401.55 | $402.71 | $398.04 | $79.50万 | — | 0.48% |
| 112 |
EIGENEigenlayer
|
$0.1861 | $0.1961 | $0.1828 | $153.83万 | $4,559.15万 | -4.27% |
| 378 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.16% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.93万 | $2.29亿 | -1.14% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 351 |
RERE
|
$0.3423 | $0.3644 | $0.335 | $31.05万 | $5,447.20万 | -5.62% |
| 538 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $11.99万 | $2,563.25万 | -2.48% |
| 619 |
AVGOBAVGOB
|
$331.42 | $331.93 | $326.54 | $4.94万 | — | 1.39% |
| 68 |
MUBMUB
|
$909.5 | $912.14 | $894.59 | $322.80万 | — | 1.50% |
| 84 |
NILNillion
|
$0.06899 | $0.07535 | $0.06841 | $226.96万 | $3,783.39万 | -7.90% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.06% |
相关站点
共 40 个
QQQB _比特币行情
ZAMA _比特币行情
Hemi _BTC行情
Lisk _比特币行情
Cardano _币种排行
Prometeus _数字货币市值
Tether Gold _比特币
Ethena _比特币
BitTensor _比特币
Bubblemaps _以太坊ETH价格
SOXLB _加密货币行情
DODO _数字货币市值
Lisk _比特币
Worldcoin _BTC行情
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
Vanar Chain _以太坊ETH价格
Bitcoin _加密货币行情
MUB _数字货币市值
Power Ledger _以太坊ETH价格
Aptos _数字货币市值
Zcash _币种排行
EUR _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _比特币
BIO Protocol _加密货币行情
PancakeSwap _加密货币行情
MSTRB _加密货币行情
Initia _比特币行情
Injective _加密货币行情
Sophon _币种排行
TQQQB _加密货币行情
Caldera _比特币行情
Starknet _BTC行情
Chainlink _币种排行
Power Ledger _数字货币市值
Solana _以太坊ETH价格
Arbitrum _币种排行
USDC _比特币行情
Injective _BTC行情