24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MOVEMovement
|
$0.005616 | $0.005744 | $0.005506 | $15.45万 | $2,762.53万 | 2.00% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,769.01万 | $1.77亿 | -0.01% |
| 679 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.15万 | $2,670.89万 | 0.33% |
| 602 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $10.02万 | $284.26万 | -0.90% |
| 656 |
CRWDBCRWDB
|
$230.24 | $239.04 | $224.89 | $6.09万 | — | 2.38% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.02 | $69.71 | $54.57 | $6,460.49万 | $6,451.91万 | 22.50% |
| 77 |
FILFilecoin
|
$0.768 | $0.7828 | $0.7436 | $334.95万 | $6.59亿 | 3.25% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.92 | $395.72 | $377.36 | $400.15万 | $2,521.17万 | 3.85% |
| 194 |
EIGENEigenlayer
|
$0.162 | $0.1639 | $0.1586 | $84.04万 | $3,987.52万 | 2.08% |
| 45 |
OPGOpenGradient
|
$0.139 | $0.1641 | $0.1258 | $929.88万 | $2,701.99万 | 7.92% |
| 643 |
DCRDecred
|
$11.69 | $11.91 | $11.53 | $7.06万 | $2.05亿 | -0.85% |
| 670 |
BBBBBB
|
$9.55 | $9.82 | $9.00 | $4.65万 | — | 6.11% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 401 |
RERE
|
$0.2813 | $0.2891 | $0.2796 | $28.45万 | $4,583.60万 | -1.95% |
| 180 |
VANAVana
|
$0.728 | $0.742 | $0.717 | $89.35万 | $2,268.46万 | 1.11% |
| 101 |
AVGOBAVGOB
|
$348.72 | $356.92 | $330.72 | $225.89万 | — | 5.40% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$816.84 | $827.91 | $711.78 | $3,211.84万 | $7,586.77万 | 14.66% |
| 147 |
NILNillion
|
$0.05686 | $0.0593 | $0.05506 | $111.78万 | $3,243.73万 | 1.23% |
| 669 |
USDSUsds
|
$1.0007 | $1.01 | $0.9982 | $4.68万 | $85.85亿 | 0.00% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.915 | $2.99 | $2.88 | $18.07万 | $9,219.65万 | -0.61% |