24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,845.24万 | $1.77亿 | -0.01% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 355 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.51万 | $311.61万 | -2.19% |
| 692 |
CRWDBCRWDB
|
$253.51 | $254.33 | $249.71 | $4,450.83 | — | 1.17% |
| 47 |
SOXLBSOXLB
|
$81.82 | $82.40 | $77.30 | $573.80万 | — | 5.28% |
| 83 |
FILFilecoin
|
$0.8735 | $0.8855 | $0.8608 | $225.69万 | $7.36亿 | -0.43% |
| 174 |
TSLABTSLAB
|
$402.06 | $402.71 | $398.04 | $82.83万 | — | 0.61% |
| 115 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $150.42万 | $4,559.15万 | -3.45% |
| 374 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -1.91% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.14% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 357 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $30.41万 | $5,447.20万 | -5.50% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.21万 | $2,563.25万 | -2.70% |
| 619 |
AVGOBAVGOB
|
$331.35 | $331.93 | $326.54 | $4.92万 | — | 1.30% |
| 67 |
MUBMUB
|
$908.93 | $912.14 | $894.59 | $336.88万 | — | 1.37% |
| 86 |
NILNillion
|
$0.06861 | $0.07535 | $0.06841 | $223.34万 | $3,783.39万 | -7.13% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.74万 | $95.37亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -1.02% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Aave _数字货币市值
DODO _比特币
RWUSD _以太坊ETH价格
Sei _BTC行情
Cardano _比特币行情
BNB _比特币
SuperVerse _以太坊ETH价格
MARSCOIN _比特币
Bitcoin _比特币行情
Uniswap _比特币
Cardano _数字货币市值
Ethereum _比特币
Stacks _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _币种排行
Gravity _以太坊ETH价格
COTI _币种排行
Artificial _币种排行
XRP _BTC行情
Ripple USD _加密货币行情
NVDAB _加密货币行情
Morpho _比特币行情
Pepe _以太坊ETH价格
Vanar Chain _加密货币行情
Avalanche _比特币
MARSCOIN _币种排行
Cosmos _比特币
牛来 _以太坊ETH价格
Cosmos _币种排行
Hyperliquid _数字货币市值
NVDAB _比特币
Initia _比特币
Cosmos _BTC行情
Caldera _以太坊ETH价格
TONToken _加密货币行情
Reserve Rights _币种排行
Litecoin _币种排行