24H 最高$0.01622
24H 最低$0.01528
今日开盘$0.0154
24H 成交量$121.75万
流通市值$733.95万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOVEMovement
|
$0.00567 | $0.005744 | $0.005434 | $25.22万 | $2,762.53万 | 2.18% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,999.94万 | $1.77亿 | 0.01% |
| 676 |
UMAUMA
|
$0.308 | $0.311 | $0.302 | $4.32万 | $2,670.89万 | 0.65% |
| 609 |
LAZIOLazio Fan Token
|
$0.331 | $0.335 | $0.323 | $9.73万 | $284.26万 | 0.61% |
| 671 |
CRWDBCRWDB
|
$234.13 | $239.04 | $221.84 | $4.75万 | — | 5.54% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.83 | $69.71 | $53.13 | $6,038.09万 | $6,451.91万 | 27.96% |
| 78 |
FILFilecoin
|
$0.775 | $0.7828 | $0.7416 | $340.71万 | $6.59亿 | 3.58% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$392.8 | $395.72 | $375.51 | $379.04万 | $2,521.17万 | 4.45% |
| 206 |
EIGENEigenlayer
|
$0.1621 | $0.1639 | $0.1569 | $76.58万 | $3,987.52万 | 2.99% |
| 45 |
OPGOpenGradient
|
$0.1444 | $0.1641 | $0.1258 | $885.28万 | $2,701.99万 | 12.37% |
| 643 |
DCRDecred
|
$11.79 | $11.91 | $11.53 | $7.23万 | $2.05亿 | 0.34% |
| 672 |
BBBBBB
|
$9.63 | $9.82 | $8.82 | $4.73万 | — | 9.18% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 395 |
RERE
|
$0.2844 | $0.2924 | $0.2798 | $29.08万 | $4,583.60万 | -2.10% |
| 170 |
VANAVana
|
$0.732 | $0.742 | $0.717 | $94.24万 | $2,268.46万 | 1.11% |
| 104 |
AVGOBAVGOB
|
$353.78 | $356.92 | $326.18 | $220.86万 | — | 7.90% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$822.72 | $827.87 | $704.86 | $3,080.61万 | $7,586.77万 | 16.34% |
| 148 |
NILNillion
|
$0.0577 | $0.0593 | $0.05506 | $115.72万 | $3,243.73万 | 2.89% |
| 666 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.40万 | $85.85亿 | 0.01% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.935 | $2.99 | $2.88 | $18.24万 | $9,219.65万 | -0.10% |