24H 最高$0.05205
24H 最低$0.0496
今日开盘$0.05203
24H 成交量$11.66万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MOVEMovement
|
$0.006117 | $0.006389 | $0.006072 | $6.37万 | $2,926.73万 | -3.52% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,676.86万 | $1.77亿 | 0.01% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.75万 | $2,976.20万 | -3.70% |
| 410 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.05万 | $311.61万 | -3.01% |
| 658 |
CRWDBCRWDB
|
$256.6 | $259.76 | $249.71 | $3.58万 | — | 2.44% |
| 30 |
SOXLBSOXLB
|
$80.59 | $82.88 | $77.30 | $1,322.52万 | — | 2.42% |
| 82 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $278.56万 | $7.36亿 | -1.94% |
| 109 |
TSLABTSLAB
|
$405.14 | $406.75 | $398.04 | $171.12万 | — | 1.19% |
| 108 |
EIGENEigenlayer
|
$0.1804 | $0.1895 | $0.1799 | $178.53万 | $4,559.15万 | -4.55% |
| 505 |
OPGOpenGradient
|
$0.1177 | $0.1244 | $0.1175 | $17.76万 | $2,324.49万 | -4.85% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.74万 | $2.29亿 | -2.12% |
| 652 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.22万 | — | 1.79% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 380 |
RERE
|
$0.3286 | $0.3476 | $0.323 | $30.58万 | $5,447.20万 | -5.06% |
| 519 |
VANAVana
|
$0.808 | $0.837 | $0.801 | $15.93万 | $2,563.25万 | -3.35% |
| 594 |
AVGOBAVGOB
|
$329.85 | $332.64 | $326.54 | $9.76万 | — | 0.74% |
| 28 |
MUBMUB
|
$897.59 | $915.00 | $893.78 | $1,380.95万 | — | -0.95% |
| 107 |
NILNillion
|
$0.06604 | $0.07161 | $0.06488 | $182.47万 | $3,783.39万 | -7.35% |
| 568 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.76万 | $95.37亿 | 0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.39万 | $1.07亿 | -2.17% |
相关站点
共 40 个
SNDKB _比特币
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
Official _币种排行
Ripple USD _比特币行情
Stellar _币种排行
Aptos _以太坊ETH价格
Ethereum _币种排行
BEAMX _数字货币市值
Sui _数字货币市值
BIO Protocol _币种排行
Origin _数字货币市值
Injective _数字货币市值
XRP _比特币
Haedal _比特币
BFUSD _加密货币行情
Sui _比特币
TONToken _币种排行
Hyperliquid _比特币行情
CRWVB _以太坊ETH价格
Pump.fun _比特币
LITEB _比特币
Aerodrome _BTC行情
Gram _BTC行情
Near Protocol _BTC行情
Bubblemaps _币种排行
TONToken _以太坊ETH价格
NVDAB _加密货币行情
Pudgy Penguins _币种排行
Ondo _比特币
Stellar _以太坊ETH价格
Huma Finance _币种排行
Celestia _比特币行情
BitTensor _BTC行情
Lisk _币种排行
CRCLB _比特币
Ripple USD _比特币行情
Internet _加密货币行情
Chainlink _以太坊ETH价格
SOXLB _数字货币市值