24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02029
24H 成交量$11.36万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.87% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.29% |
| 387 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $26.09万 | $311.61万 | -1.65% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 71 |
SOXLBSOXLB
|
$78.7 | $79.45 | $77.22 | $255.82万 | — | 1.77% |
| 79 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.54万 | $7.36亿 | 0.63% |
| 286 |
TSLABTSLAB
|
$399.63 | $401.37 | $398.84 | $40.15万 | — | -0.01% |
| 99 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $177.79万 | $4,559.15万 | -3.23% |
| 361 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.27万 | $2,324.49万 | -1.75% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 313 |
RERE
|
$0.3389 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.46% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.25% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.32万 | — | 0.13% |
| 144 |
MUBMUB
|
$904.42 | $910.61 | $894.54 | $101.40万 | — | 0.67% |
| 68 |
NILNillion
|
$0.0702 | $0.077 | $0.06841 | $276.00万 | $3,783.39万 | -4.01% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.44万 | $95.37亿 | -0.02% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $18.30万 | $1.07亿 | -0.85% |
相关站点
共 40 个
Celestia _币种排行
Holo _比特币行情
MARSCOIN _加密货币行情
Bubblemaps _以太坊ETH价格
Bitcoin _比特币行情
Sophon _币种排行
Hyperliquid _BTC行情
ZAMA _以太坊ETH价格
Hashflow _BTC行情
GOOGLB _加密货币行情
Holo _比特币行情
Starknet _加密货币行情
Pump.fun _加密货币行情
Bitcoin _数字货币市值
XRP _加密货币行情
Origin _比特币
Morpho _数字货币市值
EUR _以太坊ETH价格
Aerodrome _币种排行
COTI _以太坊ETH价格
THORChain _比特币
Injective _以太坊ETH价格
Ethena _数字货币市值
Origin _BTC行情
TRON _币种排行
THORChain _BTC行情
Solv Protocol _BTC行情
Aster _币种排行
Tether Gold _币种排行
Pudgy Penguins _比特币行情
Solv Protocol _BTC行情
Plume _以太坊ETH价格
BEAMX _数字货币市值
MARSCOIN _比特币行情
ZAMA _数字货币市值
TRON _币种排行
Vanar Chain _比特币
Initia _币种排行
SOXLB _比特币
SuperVerse _币种排行