24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01951
24H 成交量$69.75万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MOVEMovement
|
$0.006267 | $0.006431 | $0.00624 | $7.03万 | $2,926.73万 | -1.69% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.70万 | $1.77亿 | 0.01% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 1.77% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.24万 | $311.61万 | 0.83% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,671.13 | — | -0.01% |
| 79 |
SOXLBSOXLB
|
$78.45 | $79.45 | $77.09 | $224.17万 | — | 1.55% |
| 87 |
FILFilecoin
|
$0.8789 | $0.8855 | $0.8652 | $202.11万 | $7.36亿 | 0.85% |
| 303 |
TSLABTSLAB
|
$400.19 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $190.51万 | $4,559.15万 | -2.87% |
| 352 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $30.23万 | $2,324.49万 | -1.75% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.00% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
RERE
|
$0.3403 | $0.3776 | $0.34 | $35.76万 | $5,447.20万 | -9.81% |
| 495 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.71 | $1.35万 | — | 0.14% |
| 156 |
MUBMUB
|
$904.24 | $910.61 | $894.54 | $94.88万 | — | 0.68% |
| 69 |
NILNillion
|
$0.07117 | $0.077 | $0.07058 | $269.20万 | $3,783.39万 | -1.50% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.60万 | $1.07亿 | 0.61% |
相关站点
共 40 个
Sophon _数字货币市值
Lisk _加密货币行情
Aave _BTC行情
Tether Gold _加密货币行情
First Digital _比特币行情
Aster _BTC行情
Plume _比特币行情
BEAMX _BTC行情
Near Protocol _比特币行情
Lisk _币种排行
Kite _数字货币市值
BEAMX _加密货币行情
LayerZero _比特币行情
牛来 _比特币
TONToken _加密货币行情
Zcash _以太坊ETH价格
Plume _币种排行
Vanar Chain _比特币
Bitcoin _BTC行情
NFPrompt _币种排行
Dash _币种排行
EUR _数字货币市值
Hashflow _比特币行情
First Digital _加密货币行情
MARSCOIN _数字货币市值
CoW Protocol _币种排行
Cosmos _比特币
MSTRB _比特币行情
Stacks _BTC行情
PancakeSwap _加密货币行情
INTWB _以太坊ETH价格
Lisk _以太坊ETH价格
Celo _币种排行
Amp _BTC行情
United Stables _BTC行情
NFPrompt _比特币
Plume _币种排行
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
BEAMX _比特币