24H 最高$0.02509
24H 最低$0.0234
今日开盘$0.02498
24H 成交量$45.96万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.10万 | $2,926.73万 | -1.94% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.68万 | $1.77亿 | 0.01% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 2.06% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.29万 | $311.61万 | 0.27% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 79 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.09 | $224.04万 | — | 1.61% |
| 87 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $202.06万 | $7.36亿 | 0.76% |
| 300 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.57万 | — | 0.12% |
| 91 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1857 | $190.60万 | $4,559.15万 | -3.18% |
| 352 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $30.36万 | $2,324.49万 | -1.83% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.00% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.35万 | — | -0.48% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
RERE
|
$0.34 | $0.3776 | $0.34 | $36.02万 | $5,447.20万 | -9.09% |
| 495 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 156 |
MUBMUB
|
$904.06 | $910.61 | $894.54 | $94.94万 | — | 0.63% |
| 69 |
NILNillion
|
$0.07082 | $0.077 | $0.07058 | $269.02万 | $3,783.39万 | -2.06% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.85万 | $1.07亿 | 0.64% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Celo _数字货币市值
MARSCOIN _BTC行情
Caldera _币种排行
XRP _数字货币市值
Holo _加密货币行情
Ondo _BTC行情
Aptos _数字货币市值
Gram _BTC行情
USDC _币种排行
Cosmos _比特币行情
MSTRB _加密货币行情
MSTRB _以太坊ETH价格
USD1 _比特币行情
Vanar Chain _数字货币市值
RWUSD _加密货币行情
SNDKB _币种排行
Celestia _BTC行情
USD1 _加密货币行情
XRP _币种排行
Ondo _比特币行情
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
Aptos _数字货币市值
Litecoin _BTC行情
GOOGLB _币种排行
TONToken _加密货币行情
Plasma _比特币
EUR _BTC行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
NVDAB _BTC行情
Aerodrome _以太坊ETH价格
Dogecoin _比特币行情
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币
BNB _币种排行
Gram _比特币
Starknet _加密货币行情