24H 最高$44.02
24H 最低$40.45
今日开盘$40.85
24H 成交量$6.34万
流通市值—
24H 涨跌额($2.90)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MOVEMovement
|
$0.00588 | $0.00619 | $0.005867 | $9.29万 | $2,792.81万 | -4.44% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,944.24万 | $1.77亿 | 0.03% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.59% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.27万 | $306.48万 | -1.12% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 18 |
SOXLBSOXLB
|
$69.74 | $82.11 | $67.59 | $3,594.96万 | — | -14.15% |
| 88 |
FILFilecoin
|
$0.8613 | $0.878 | $0.8512 | $301.26万 | $7.19亿 | -0.73% |
| 62 |
TSLABTSLAB
|
$402.9 | $414.93 | $398.25 | $556.32万 | — | -0.07% |
| 103 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $227.83万 | $4,351.78万 | -1.86% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.79万 | $2,263.83万 | -2.99% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.26万 | $2.29亿 | -2.40% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.85万 | — | -6.01% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 355 |
RERE
|
$0.3038 | $0.3333 | $0.3017 | $38.82万 | $4,994.79万 | -7.07% |
| 516 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 284 |
AVGOBAVGOB
|
$324.01 | $333.82 | $322.23 | $51.12万 | — | -2.06% |
| 27 |
MUBMUB
|
$844.11 | $911.84 | $830.43 | $1,717.05万 | — | -7.33% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $180.79万 | $3,410.71万 | -4.37% |
| 591 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.28 | $20.62万 | $1.05亿 | -1.67% |
相关站点
共 40 个
Pump.fun _比特币行情
Dogecoin _比特币
Ethereum _加密货币行情
Ondo _币种排行
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
RedStone _BTC行情
Stellar _数字货币市值
United Stables _数字货币市值
BFUSD _比特币
MSTRB _币种排行
SOXLB _以太坊ETH价格
SNXXB _BTC行情
BNCB _比特币行情
CRCLB _数字货币市值
MegaETH _币种排行
LITEB _比特币行情
BFUSD _数字货币市值
RWUSD _币种排行
RedStone _比特币行情
Avalanche _BTC行情
Caldera _以太坊ETH价格
DRAMB _以太坊ETH价格
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _BTC行情
Nomina _BTC行情
Cosmos _BTC行情
MRVLB _BTC行情
Injective _加密货币行情
Worldcoin _BTC行情
ZAMA _币种排行
QQQB _币种排行
Worldcoin _比特币行情
Plasma _BTC行情
Pendle _BTC行情
Aptos _BTC行情
Ethena _BTC行情
Tether Gold _比特币行情