24H 最高$0.4825
24H 最低$0.4578
今日开盘$0.4824
24H 成交量$223.00万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MOVEMovement
|
$0.006074 | $0.006389 | $0.006072 | $6.65万 | $2,926.73万 | -3.06% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,927.21万 | $1.77亿 | 0.00% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.31% |
| 406 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.49万 | $311.61万 | -3.31% |
| 664 |
CRWDBCRWDB
|
$258.3 | $259.76 | $249.71 | $2.72万 | — | 2.91% |
| 30 |
SOXLBSOXLB
|
$80.07 | $82.88 | $77.30 | $1,155.45万 | — | 1.30% |
| 81 |
FILFilecoin
|
$0.865 | $0.8855 | $0.8588 | $275.25万 | $7.36亿 | -1.46% |
| 116 |
TSLABTSLAB
|
$404.62 | $405.34 | $398.04 | $155.80万 | — | 1.03% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1803 | $165.54万 | $4,559.15万 | -4.24% |
| 490 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.119 | $17.78万 | $2,324.49万 | -3.71% |
| 508 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.59万 | $2.29亿 | -1.90% |
| 644 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.15万 | — | 1.07% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 396 |
RERE
|
$0.3293 | $0.3496 | $0.323 | $27.92万 | $5,447.20万 | -5.81% |
| 513 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $16.01万 | $2,563.25万 | -3.47% |
| 611 |
AVGOBAVGOB
|
$329.39 | $332.64 | $326.54 | $8.08万 | — | 0.46% |
| 34 |
MUBMUB
|
$902.31 | $915.00 | $894.59 | $960.48万 | — | -0.82% |
| 102 |
NILNillion
|
$0.06558 | $0.07224 | $0.06488 | $187.08万 | $3,783.39万 | -8.56% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.19万 | $95.37亿 | 0.00% |
| 507 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -1.84% |
相关站点
共 40 个
1000CAT _BTC行情
Tether Gold _币种排行
Tether Gold _加密货币行情
Worldcoin _比特币行情
USDC _BTC行情
Origin _以太坊ETH价格
QQQB _币种排行
XRP _数字货币市值
Mitosis _币种排行
Internet _比特币
QQQB _数字货币市值
MARSCOIN _数字货币市值
USDC _数字货币市值
Litecoin _币种排行
SKHYB _BTC行情
DRAMB _比特币行情
Pepe _加密货币行情
Sophon _以太坊ETH价格
Hashflow _币种排行
Injective _BTC行情
Hashflow _BTC行情
MUB _币种排行
Solana _比特币行情
SOXLB _币种排行
SOXLB _数字货币市值
Hedera _数字货币市值
MARSCOIN _数字货币市值
Stacks _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
1000CAT _比特币
Bitcoin _比特币行情
GOOGLB _比特币行情
EUR _比特币
Quant _币种排行
Zcash _币种排行
Hyperliquid _比特币
1000CAT _数字货币市值
Celo _以太坊ETH价格