24H 最高$0.001197
24H 最低$0.001138
今日开盘$0.001188
24H 成交量$14.20万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -2.56% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.51万 | $1.77亿 | -0.01% |
| 592 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.55万 | $2,976.20万 | 1.18% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.53万 | $311.61万 | -1.93% |
| 691 |
CRWDBCRWDB
|
$253.2 | $254.33 | $249.71 | $4,588.73 | — | 1.09% |
| 52 |
SOXLBSOXLB
|
$81.51 | $82.40 | $77.30 | $483.73万 | — | 4.97% |
| 87 |
FILFilecoin
|
$0.8775 | $0.8855 | $0.8608 | $215.71万 | $7.36亿 | 0.39% |
| 198 |
TSLABTSLAB
|
$401.1 | $402.71 | $398.04 | $69.76万 | — | 0.35% |
| 113 |
EIGENEigenlayer
|
$0.1855 | $0.1961 | $0.1828 | $153.65万 | $4,559.15万 | -4.82% |
| 373 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1212 | $28.85万 | $2,324.49万 | -3.94% |
| 561 |
DCRDecred
|
$13.07 | $13.36 | $13.06 | $10.72万 | $2.29亿 | -1.36% |
| 667 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.50万 | — | 0.83% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 347 |
RERE
|
$0.339 | $0.3644 | $0.335 | $31.64万 | $5,447.20万 | -6.33% |
| 537 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -1.89% |
| 619 |
AVGOBAVGOB
|
$330.94 | $331.93 | $326.54 | $4.79万 | — | 1.22% |
| 71 |
MUBMUB
|
$908.19 | $912.14 | $894.59 | $311.76万 | — | 1.27% |
| 84 |
NILNillion
|
$0.06902 | $0.07597 | $0.06841 | $230.06万 | $3,783.39万 | -8.44% |
| 419 |
USDSUsds
|
$1.0009 | $1.00 | $0.9991 | $23.77万 | $95.37亿 | -0.03% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
相关站点
共 40 个
Nillion _币种排行
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Uniswap _以太坊ETH价格
Dash _加密货币行情
Zcash _BTC行情
Chainlink _数字货币市值
Cardano _BTC行情
Power Ledger _币种排行
Caldera _数字货币市值
Morpho _币种排行
Solana _BTC行情
Aptos _加密货币行情
BNB _币种排行
Gram _比特币行情
NVDAB _比特币
Plasma _币种排行
Plasma _加密货币行情
Mitosis _比特币
Holo _比特币
Litecoin _加密货币行情
Power Ledger _数字货币市值
Filecoin _BTC行情
Sei _比特币
SKHYB _比特币行情
Lisk _以太坊ETH价格
Gram _比特币行情
Caldera _以太坊ETH价格
Gram _加密货币行情
NFPrompt _BTC行情
牛来 _BTC行情
XRP _BTC行情
BitTensor _比特币行情
ZAMA _BTC行情
GOOGLB _比特币行情
Hashflow _比特币行情
Sui _比特币
Stacks _以太坊ETH价格
Morpho _以太坊ETH价格
Filecoin _加密货币行情