24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MOVEMovement
|
$0.005852 | $0.005969 | $0.005799 | $7.45万 | $2,721.64万 | -1.91% |
| 23 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,021.59万 | $1.77亿 | 0.00% |
| 615 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.15万 | $2,748.72万 | -2.14% |
| 382 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.43万 | $296.20万 | -2.54% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,371.95 | — | -0.15% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.63 | $47.55 | $45.19 | $879.27万 | $6,451.91万 | 0.55% |
| 73 |
FILFilecoin
|
$0.7806 | $0.8138 | $0.774 | $197.67万 | $6.60亿 | -3.84% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.03 | $359.73 | $357.89 | $16.51万 | $2,521.17万 | -0.38% |
| 173 |
EIGENEigenlayer
|
$0.1648 | $0.1714 | $0.1643 | $71.10万 | $4,024.02万 | -3.68% |
| 438 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.63万 | $2,302.70万 | 0.08% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.42 | $7.26万 | $2.21亿 | -1.81% |
| 654 |
BBBBBB
|
$8.71 | $8.76 | $8.67 | $1.51万 | — | 0.46% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 461 |
RERE
|
$0.2923 | $0.3093 | $0.2908 | $15.29万 | $4,664.09万 | -4.79% |
| 562 |
VANAVana
|
$0.759 | $0.771 | $0.755 | $8.01万 | $2,334.29万 | -0.78% |
| 505 |
AVGOBAVGOB
|
$294.71 | $296.81 | $294.45 | $12.04万 | — | 0.05% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$690.88 | $703.06 | $686.11 | $191.03万 | $7,586.77万 | 0.54% |
| 114 |
NILNillion
|
$0.05947 | $0.06136 | $0.05859 | $111.65万 | $3,323.48万 | -2.57% |
| 559 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.26万 | $87.89亿 | -0.01% |
| 377 |
EGLDMultiversX (Elrond)
|
$3.024 | $3.20 | $3.00 | $22.78万 | $9,650.73万 | -4.88% |
相关站点
共 40 个
Hyperliquid _BTC行情
Wrapped _比特币行情
Hedera _BTC行情
BitTensor _BTC行情
USDC _BTC行情
Worldcoin _以太坊ETH价格
大零币 _BTC行情
Ethena _比特币
Polygon _BTC行情
Act I : The _比特币行情
Aptos _BTC行情
Midnight _比特币
Injective _币种排行
MegaETH _以太坊ETH价格
Internet _比特币行情
Pepe _币种排行
RWUSD _数字货币市值
BEAMX _BTC行情
United Stables _币种排行
Arbitrum _加密货币行情
Starknet _BTC行情
Secret _BTC行情
Worldcoin _比特币行情
Huma Finance _币种排行
波场 _BTC行情
Official _数字货币市值
Filecoin _币种排行
币安币 _以太坊ETH价格
Ether.fi _比特币
MegaETH _币种排行
波场 _币种排行
Official _BTC行情
TONToken _比特币行情
United Stables _比特币
Aptos _币种排行
Aptos _比特币行情
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
COCOS _币种排行
Vanar Chain _比特币