24H 最高$380.21
24H 最低$377.12
今日开盘$377.39
24H 成交量$3.66万
流通市值—
24H 涨跌额($0.31)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MOVEMovement
|
$0.005711 | $0.005969 | $0.0057 | $7.41万 | $2,664.13万 | -3.43% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,167.17万 | $1.77亿 | 0.00% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.85万 | $2,689.58万 | -3.41% |
| 354 |
LAZIOLazio Fan Token
|
$0.346 | $0.362 | $0.338 | $27.31万 | $303.55万 | 0.29% |
| 677 |
CRWDBCRWDB
|
$218.78 | $219.12 | $218.06 | $4,135.05 | — | 0.25% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $46.97 | $45.35 | $675.05万 | $6,451.91万 | 0.09% |
| 62 |
FILFilecoin
|
$0.7557 | $0.7998 | $0.7541 | $263.77万 | $6.41亿 | -5.37% |
| 418 |
TSLABTesla (bStocks Tokenized Stock
|
$357.67 | $358.62 | $357.55 | $18.83万 | $2,521.17万 | -0.14% |
| 146 |
EIGENEigenlayer
|
$0.1614 | $0.1688 | $0.161 | $80.68万 | $3,938.27万 | -3.18% |
| 429 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.26万 | $2,291.47万 | -0.58% |
| 607 |
DCRDecred
|
$12.32 | $12.82 | $12.32 | $5.32万 | $2.17亿 | -3.75% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 423 |
RERE
|
$0.288 | $0.2983 | $0.2863 | $18.46万 | $4,597.49万 | -2.87% |
| 598 |
VANAVana
|
$0.735 | $0.77 | $0.733 | $5.91万 | $2,265.64万 | -3.92% |
| 599 |
AVGOBAVGOB
|
$295.08 | $296.89 | $294.59 | $5.75万 | — | -0.32% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$692.85 | $699.03 | $686.34 | $154.55万 | $7,586.77万 | 0.17% |
| 126 |
NILNillion
|
$0.05799 | $0.06114 | $0.05775 | $95.07万 | $3,244.00万 | -2.23% |
| 601 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.65万 | $88.36亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.15 | $2.94 | $33.65万 | $9,224.38万 | -5.65% |
相关站点
共 40 个
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Solana _币种排行
Hashflow _以太坊ETH价格
LayerZero _比特币
RWUSD _币种排行
Celo _加密货币行情
Sign _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _比特币行情
Holo _比特币
BitTensor _比特币
EUR _加密货币行情
Quant _比特币
United Stables _比特币行情
Filecoin _币种排行
Pump.fun _加密货币行情
恒星币 _比特币
JUST _以太坊ETH价格
Ethena _比特币
RWUSD _数字货币市值
Sui _以太坊ETH价格
Sign _数字货币市值
Filecoin _加密货币行情
ONEchain _以太坊ETH价格
Thena _比特币行情
ONEchain _比特币行情
BUSD _数字货币市值
Aerodrome _比特币行情
QQQB _BTC行情
Mitosis _以太坊ETH价格
Internet _数字货币市值
StraitsX USD _币种排行
Holo _比特币行情
QQQB _币种排行
Zama _以太坊ETH价格
Solana _比特币
Zama _以太坊ETH价格
BUSD _加密货币行情
Internet _数字货币市值