24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,227.82万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MOVEMovement
|
$0.005609 | $0.005744 | $0.005512 | $15.02万 | $2,762.53万 | 1.08% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,746.09万 | $1.77亿 | -0.01% |
| 676 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.09万 | $2,670.89万 | -0.33% |
| 606 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $9.68万 | $284.26万 | 0.31% |
| 643 |
CRWDBCRWDB
|
$230.23 | $239.04 | $225.36 | $7.08万 | — | 2.16% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.6 | $69.71 | $55.03 | $6,459.33万 | $6,451.91万 | 19.31% |
| 76 |
FILFilecoin
|
$0.7678 | $0.7828 | $0.7457 | $334.26万 | $6.59亿 | 2.24% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$391.72 | $395.72 | $377.36 | $400.69万 | $2,521.17万 | 3.60% |
| 192 |
EIGENEigenlayer
|
$0.1623 | $0.1639 | $0.1586 | $84.28万 | $3,987.52万 | 1.25% |
| 45 |
OPGOpenGradient
|
$0.1417 | $0.1641 | $0.1258 | $937.36万 | $2,701.99万 | 9.93% |
| 648 |
DCRDecred
|
$11.72 | $11.91 | $11.53 | $6.80万 | $2.05亿 | -0.85% |
| 669 |
BBBBBB
|
$9.41 | $9.82 | $9.07 | $4.55万 | — | 3.63% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 399 |
RERE
|
$0.281 | $0.2891 | $0.2796 | $28.23万 | $4,583.60万 | -2.74% |
| 181 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.72万 | $2,268.46万 | 0.69% |
| 98 |
AVGOBAVGOB
|
$346.93 | $356.92 | $331.26 | $234.54万 | — | 4.26% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$812.58 | $827.91 | $715.13 | $3,219.93万 | $7,586.77万 | 13.00% |
| 148 |
NILNillion
|
$0.05698 | $0.0593 | $0.05506 | $110.81万 | $3,243.73万 | 0.55% |
| 668 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $4.59万 | $85.85亿 | 0.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.912 | $2.99 | $2.88 | $18.03万 | $9,219.65万 | -1.12% |