24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MOVEMovement
|
$0.006246 | $0.006431 | $0.00624 | $7.01万 | $2,926.73万 | -1.87% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.63万 | $1.77亿 | 0.00% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 2.07% |
| 451 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
| 79 |
SOXLBSOXLB
|
$78.28 | $79.45 | $77.09 | $225.68万 | — | 1.35% |
| 86 |
FILFilecoin
|
$0.88 | $0.8855 | $0.8652 | $202.66万 | $7.36亿 | 1.01% |
| 302 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.21万 | — | 0.15% |
| 91 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1854 | $188.26万 | $4,559.15万 | -2.88% |
| 355 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.72万 | $2,324.49万 | -1.51% |
| 590 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.23% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 321 |
RERE
|
$0.341 | $0.375 | $0.34 | $35.53万 | $5,447.20万 | -8.68% |
| 501 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $13.71万 | $2,563.25万 | -2.12% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 156 |
MUBMUB
|
$903.29 | $910.61 | $894.54 | $95.54万 | — | 0.58% |
| 69 |
NILNillion
|
$0.0704 | $0.077 | $0.07039 | $266.71万 | $3,783.39万 | -2.91% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.428 | $3.48 | $3.39 | $16.52万 | $1.07亿 | -0.20% |
相关站点
共 40 个
INTCB _BTC行情
Dogecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _比特币
OFFICIAL TRUMP _币种排行
INTWB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
COTI _币种排行
Panther _币种排行
Injective _BTC行情
Power Ledger _比特币
OFFICIAL TRUMP _BTC行情
Aave _比特币
Chainlink _比特币
BitTensor _加密货币行情
Gitcoin _加密货币行情
Lisk _比特币行情
Aptos _加密货币行情
INTWB _以太坊ETH价格
Starknet _以太坊ETH价格
XRP _加密货币行情
Nillion _加密货币行情
BUSD _币种排行
Cardano _以太坊ETH价格
MARSCOIN _比特币
INTWB _数字货币市值
Pump.fun _币种排行
Litecoin _加密货币行情
Aave _以太坊ETH价格
Aave _BTC行情
Pump.fun _比特币行情
SNDKB _比特币行情
Solv Protocol _币种排行
Pepe _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _比特币
LayerZero _比特币
USD1 _加密货币行情
COTI _比特币行情
Gravity _比特币