24H 最高$0.01153
24H 最低$0.01089
今日开盘$0.01143
24H 成交量$31.27万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MOVEMovement
|
$0.006114 | $0.006373 | $0.006072 | $6.05万 | $2,926.73万 | -4.06% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,989.53万 | $1.77亿 | 0.01% |
| 592 |
UMAUMA
|
$0.337 | $0.35 | $0.335 | $10.15万 | $2,976.20万 | -3.71% |
| 417 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.14万 | $311.61万 | -3.56% |
| 572 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $11.64万 | — | -3.42% |
| 27 |
SOXLBSOXLB
|
$77.55 | $82.88 | $76.71 | $1,506.04万 | — | -1.39% |
| 83 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $281.27万 | $7.36亿 | -1.54% |
| 90 |
TSLABTSLAB
|
$403.42 | $410.67 | $398.04 | $261.82万 | — | 0.77% |
| 109 |
EIGENEigenlayer
|
$0.181 | $0.1895 | $0.1796 | $189.05万 | $4,559.15万 | -4.18% |
| 451 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $23.29万 | $2,324.49万 | -3.49% |
| 518 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.40万 | $2.29亿 | -1.97% |
| 655 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $5.06万 | — | -1.67% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 386 |
RERE
|
$0.3265 | $0.3476 | $0.323 | $31.01万 | $5,447.20万 | -5.53% |
| 523 |
VANAVana
|
$0.804 | $0.835 | $0.801 | $15.95万 | $2,563.25万 | -3.71% |
| 568 |
AVGOBAVGOB
|
$329.85 | $332.64 | $324.91 | $11.95万 | — | 0.70% |
| 25 |
MUBMUB
|
$877.03 | $915.00 | $872.63 | $1,714.30万 | — | -3.08% |
| 112 |
NILNillion
|
$0.06525 | $0.07161 | $0.06488 | $180.76万 | $3,783.39万 | -8.46% |
| 566 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.14万 | $95.37亿 | 0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.34 | $18.95万 | $1.07亿 | -1.96% |
相关站点
共 40 个
Injective _加密货币行情
SOXLB _BTC行情
Gitcoin _以太坊ETH价格
DRAMB _加密货币行情
Celestia _数字货币市值
Pendle _以太坊ETH价格
TONToken _加密货币行情
Caldera _加密货币行情
KORUB _加密货币行情
Ripple USD _币种排行
Bitcoin Cash _以太坊ETH价格
Celestia _加密货币行情
BitTensor _数字货币市值
Ondo _数字货币市值
SOXLB _币种排行
NVDAB _数字货币市值
KORUB _数字货币市值
INTCB _比特币
Polkadot _BTC行情
Origin _加密货币行情
Mitosis _以太坊ETH价格
Gram _数字货币市值
Plasma _数字货币市值
EUR _比特币
Dogecoin _BTC行情
PAX Gold _BTC行情
MegaETH _比特币行情
Bitcoin Cash _比特币行情
LayerZero _比特币
Holo _币种排行
Litecoin _数字货币市值
Polkadot _以太坊ETH价格
MegaETH _加密货币行情
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _币种排行
NFPrompt _加密货币行情
Hashflow _币种排行
Uniswap _BTC行情