24H 最高$0.03023
24H 最低$0.02898
今日开盘$0.03
24H 成交量$18.90万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | -0.01% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.49万 | $2,976.20万 | 0.59% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.74% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 72 |
SOXLBSOXLB
|
$78.07 | $79.45 | $77.22 | $251.12万 | — | 1.02% |
| 82 |
FILFilecoin
|
$0.8716 | $0.8855 | $0.8608 | $222.40万 | $7.36亿 | 0.31% |
| 290 |
TSLABTSLAB
|
$399.41 | $401.37 | $398.84 | $40.03万 | — | -0.04% |
| 94 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $180.81万 | $4,559.15万 | -2.90% |
| 358 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.52% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 312 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.13万 | $5,447.20万 | -7.65% |
| 509 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 151 |
MUBMUB
|
$903.49 | $910.61 | $894.54 | $94.87万 | — | 0.60% |
| 70 |
NILNillion
|
$0.06911 | $0.077 | $0.06841 | $274.59万 | $3,783.39万 | -3.91% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.34万 | $95.37亿 | -0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.34万 | $1.07亿 | -0.88% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Solana _BTC行情
PAX Gold _数字货币市值
Celo _BTC行情
Internet _币种排行
Quant _比特币
First Digital _币种排行
Eigenlayer _比特币
Power Ledger _以太坊ETH价格
Ripple USD _比特币行情
Hedera _币种排行
Pump.fun _BTC行情
NVDAB _以太坊ETH价格
Tether Gold _比特币行情
Solv Protocol _比特币
Pump.fun _BTC行情
Vanar Chain _数字货币市值
Aptos _币种排行
LayerZero _BTC行情
Arbitrum _加密货币行情
Gravity _币种排行
USDC _币种排行
Stellar _币种排行
First Digital _加密货币行情
Hashflow _比特币行情
Eigenlayer _以太坊ETH价格
Ripple USD _币种排行
PancakeSwap _以太坊ETH价格
Filecoin _比特币
Injective _加密货币行情
Aerodrome _加密货币行情
NVDAB _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
MSTRB _BTC行情
CoW Protocol _比特币行情
Arbitrum _加密货币行情
Litecoin _BTC行情
Sui _BTC行情
Worldcoin _以太坊ETH价格