24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00436
24H 成交量$4.52万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MOVEMovement
|
$0.006217 | $0.006423 | $0.006138 | $6.92万 | $2,926.73万 | -3.12% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,848.83万 | $1.77亿 | 0.00% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.34万 | $2,976.20万 | -1.45% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.23万 | $311.61万 | -2.46% |
| 694 |
CRWDBCRWDB
|
$254.71 | $255.14 | $249.71 | $4,803.97 | — | 1.57% |
| 33 |
SOXLBSOXLB
|
$82.33 | $82.88 | $77.30 | $967.83万 | — | 4.85% |
| 81 |
FILFilecoin
|
$0.8678 | $0.8855 | $0.8608 | $241.84万 | $7.36亿 | -1.31% |
| 146 |
TSLABTSLAB
|
$401.54 | $402.71 | $398.04 | $106.35万 | — | 0.33% |
| 118 |
EIGENEigenlayer
|
$0.1833 | $0.1925 | $0.1828 | $156.51万 | $4,559.15万 | -4.13% |
| 391 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.49万 | $2,324.49万 | -3.85% |
| 505 |
DCRDecred
|
$12.96 | $13.36 | $12.82 | $14.87万 | $2.29亿 | -2.34% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
RERE
|
$0.3366 | $0.3604 | $0.3343 | $30.31万 | $5,447.20万 | -5.85% |
| 543 |
VANAVana
|
$0.819 | $0.849 | $0.819 | $12.37万 | $2,563.25万 | -3.42% |
| 620 |
AVGOBAVGOB
|
$332.07 | $332.64 | $326.54 | $5.66万 | — | 1.20% |
| 52 |
MUBMUB
|
$913.89 | $915.00 | $894.59 | $550.62万 | — | 1.47% |
| 94 |
NILNillion
|
$0.06744 | $0.07515 | $0.0673 | $209.92万 | $3,783.39万 | -9.32% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.92万 | $95.37亿 | -0.02% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.37 | $14.87万 | $1.07亿 | -1.92% |
相关站点
共 40 个
Ethena _BTC行情
USDC _以太坊ETH价格
ZAMA _BTC行情
LayerZero _比特币
Near Protocol _BTC行情
MSTRB _比特币行情
Ethereum _加密货币行情
Holo _比特币行情
Stacks _数字货币市值
KORUB _BTC行情
United Stables _比特币
First Digital _比特币
SNDKB _比特币
Tether Gold _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
Solana _币种排行
Official _比特币
SOXLB _加密货币行情
GOOGLB _比特币行情
Aave _币种排行
NFPrompt _以太坊ETH价格
Prometeus _以太坊ETH价格
Injective _比特币行情
Plasma _加密货币行情
Arbitrum _加密货币行情
Filecoin _数字货币市值
CRCLB _加密货币行情
Solv Protocol _以太坊ETH价格
Dash _加密货币行情
QQQB _比特币行情
Bubblemaps _比特币行情
SKHYB _比特币行情
CRCLB _数字货币市值
SKHYB _比特币
QQQB _加密货币行情
ZAMA _BTC行情
Filecoin _币种排行
Prometeus _数字货币市值