24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006147 | $6.88万 | $2,926.73万 | -2.53% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.92万 | $2,976.20万 | 0.59% |
| 423 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $21.66万 | $311.61万 | -2.75% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $242.86万 | — | 0.87% |
| 81 |
FILFilecoin
|
$0.871 | $0.8855 | $0.8608 | $226.79万 | $7.36亿 | -0.02% |
| 298 |
TSLABTSLAB
|
$399.23 | $401.37 | $399.05 | $39.04万 | — | -0.06% |
| 91 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $191.73万 | $4,559.15万 | -2.75% |
| 358 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.40万 | $2,324.49万 | -1.91% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.75% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 316 |
RERE
|
$0.3397 | $0.3688 | $0.3362 | $36.21万 | $5,447.20万 | -7.64% |
| 506 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.72% |
| 655 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.12% |
| 152 |
MUBMUB
|
$900.32 | $910.61 | $894.54 | $96.53万 | — | 0.24% |
| 69 |
NILNillion
|
$0.06892 | $0.077 | $0.06866 | $274.29万 | $3,783.39万 | -4.28% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.76% |
相关站点
共 40 个
Starknet _以太坊ETH价格
MSTRB _BTC行情
Bitcoin _加密货币行情
Plume _数字货币市值
Zcash _币种排行
First Digital _以太坊ETH价格
Hedera _币种排行
Internet _币种排行
Hedera _加密货币行情
Litecoin _比特币行情
INTWB _BTC行情
Kite _数字货币市值
CRCLB _加密货币行情
Litecoin _比特币
Gram _比特币行情
Dash _加密货币行情
Ethena _比特币
ZAMA _比特币行情
Gravity _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BEAMX _以太坊ETH价格
Dash _加密货币行情
牛来 _比特币
Eigenlayer _加密货币行情
Chainlink _加密货币行情
Power Ledger _数字货币市值
Filecoin _比特币行情
Arbitrum _比特币
BEAMX _比特币行情
Ethereum _加密货币行情
Pump.fun _加密货币行情
Quant _数字货币市值
Dogecoin _数字货币市值
Pump.fun _加密货币行情
USDC _比特币行情
Prometeus _比特币
Worldcoin _数字货币市值
USDC _比特币行情
GOOGLB _币种排行
INTWB _加密货币行情