24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.4003
24H 成交量$1,162.78万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $5.90万 | $2,926.73万 | -3.41% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.56万 | $1.77亿 | -0.01% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | 0.00% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.20% |
| 691 |
CRWDBCRWDB
|
$252.75 | $254.33 | $249.71 | $4,280.09 | — | 0.84% |
| 56 |
SOXLBSOXLB
|
$79.73 | $80.81 | $77.30 | $383.25万 | — | 3.08% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $228.66万 | $7.36亿 | -0.32% |
| 240 |
TSLABTSLAB
|
$401.85 | $402.17 | $398.04 | $52.60万 | — | 0.59% |
| 108 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $162.77万 | $4,559.15万 | -3.80% |
| 367 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -3.41% |
| 578 |
DCRDecred
|
$13.09 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 657 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.46万 | — | 0.48% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
RERE
|
$0.336 | $0.368 | $0.335 | $34.85万 | $5,447.20万 | -8.00% |
| 532 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.93% |
| 652 |
AVGOBAVGOB
|
$328.53 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 118 |
MUBMUB
|
$905.23 | $910.81 | $894.59 | $147.80万 | — | 1.07% |
| 73 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $250.42万 | $3,783.39万 | -6.71% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $24.04万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.01万 | $1.07亿 | -0.53% |
相关站点
共 40 个
MSTRB _比特币行情
GOOGLB _加密货币行情
INTWB _以太坊ETH价格
TRON _比特币
XRP _数字货币市值
ZAMA _比特币
BitTensor _币种排行
Aerodrome _以太坊ETH价格
THORChain _BTC行情
TONToken _BTC行情
Bitcoin Cash _比特币
INTCB _数字货币市值
ZAMA _币种排行
TRON _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Celestia _以太坊ETH价格
Hyperliquid _比特币
ZAMA _比特币
Pump.fun _以太坊ETH价格
Lisk _BTC行情
Official _数字货币市值
Arbitrum _加密货币行情
Mitosis _币种排行
Internet _BTC行情
Injective _以太坊ETH价格
Reserve Rights _币种排行
USDC _BTC行情
ZAMA _比特币
XRP _比特币行情
NVDAB _加密货币行情
Nillion _比特币
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Internet _加密货币行情
Pepe _BTC行情
Reserve Rights _以太坊ETH价格
Quant _以太坊ETH价格
USDC _币种排行
Filecoin _比特币