24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MOVEMovement
|
$0.006073 | $0.006335 | $0.00606 | $6.25万 | $2,926.73万 | -4.14% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,166.59万 | $1.77亿 | -0.01% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.40万 | $2,976.20万 | -2.89% |
| 444 |
LAZIOLazio Fan Token
|
$0.355 | $0.37 | $0.34 | $25.17万 | $311.61万 | -2.74% |
| 573 |
CRWDBCRWDB
|
$249.37 | $259.76 | $240.31 | $12.14万 | — | -0.42% |
| 27 |
SOXLBSOXLB
|
$77.48 | $82.88 | $76.71 | $1,650.38万 | — | -1.58% |
| 84 |
FILFilecoin
|
$0.8664 | $0.8853 | $0.8588 | $293.33万 | $7.36亿 | -1.41% |
| 76 |
TSLABTSLAB
|
$413.42 | $414.93 | $398.04 | $367.92万 | — | 3.34% |
| 110 |
EIGENEigenlayer
|
$0.1808 | $0.1878 | $0.179 | $194.26万 | $4,559.15万 | -3.57% |
| 412 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $28.60万 | $2,324.49万 | -2.78% |
| 525 |
DCRDecred
|
$12.88 | $13.35 | $12.79 | $16.56万 | $2.29亿 | -2.50% |
| 453 |
BBBBBB
|
$8.17 | $8.56 | $8.11 | $24.04万 | — | -2.39% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 381 |
RERE
|
$0.3222 | $0.3476 | $0.3214 | $32.53万 | $5,447.20万 | -6.01% |
| 526 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.45万 | $2,563.25万 | -3.61% |
| 540 |
AVGOBAVGOB
|
$332.16 | $333.82 | $324.91 | $15.67万 | — | 1.39% |
| 25 |
MUBMUB
|
$869.65 | $915.00 | $869.02 | $1,824.91万 | — | -4.01% |
| 111 |
NILNillion
|
$0.06515 | $0.07125 | $0.06488 | $180.84万 | $3,783.39万 | -7.92% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | 0.00% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.46 | $3.34 | $21.28万 | $1.07亿 | -2.40% |
相关站点
共 40 个
Ethena USDe _币种排行
XRP _币种排行
Injective _BTC行情
Ondo _数字货币市值
Ethena USDe _比特币
BEAMX _加密货币行情
Caldera _以太坊ETH价格
SNXXB _以太坊ETH价格
Injective _比特币
Official _以太坊ETH价格
Aave _数字货币市值
Polkadot _以太坊ETH价格
INTCB _以太坊ETH价格
TRON _加密货币行情
SNXXB _币种排行
Internet _比特币
Bitcoin _比特币行情
Solana _比特币
BEAMX _比特币
SNDKB _比特币
Aster _BTC行情
牛来 _BTC行情
TRON _比特币
NFPrompt _以太坊ETH价格
Sui _比特币
Pendle _比特币
Official _BTC行情
CRCLB _BTC行情
THORChain _比特币
USD1 _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _BTC行情
RedStone _比特币行情
Injective _比特币行情
Pudgy Penguins _BTC行情
Ethereum _币种排行
Official _币种排行
ZAMA _比特币
Celestia _BTC行情
LITEB _以太坊ETH价格