24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3877.25
24H 成交量$1,092.13万
流通市值$9.55亿
24H 涨跌额($33.89)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MOVEMovement
|
$0.006213 | $0.006431 | $0.006138 | $6.94万 | $2,926.73万 | -2.82% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.47万 | $1.77亿 | 0.00% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 360 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.25万 | $311.61万 | -2.19% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 33 |
SOXLBSOXLB
|
$82.57 | $82.88 | $77.30 | $961.70万 | — | 5.60% |
| 81 |
FILFilecoin
|
$0.8728 | $0.8855 | $0.8608 | $240.64万 | $7.36亿 | -0.65% |
| 146 |
TSLABTSLAB
|
$401.88 | $402.71 | $398.04 | $102.90万 | — | 0.43% |
| 118 |
EIGENEigenlayer
|
$0.1845 | $0.1925 | $0.1828 | $153.30万 | $4,559.15万 | -3.25% |
| 390 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.33万 | $2,324.49万 | -3.63% |
| 509 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -2.26% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.67% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 370 |
RERE
|
$0.3373 | $0.3604 | $0.3343 | $29.45万 | $5,447.20万 | -5.65% |
| 544 |
VANAVana
|
$0.821 | $0.85 | $0.82 | $12.32万 | $2,563.25万 | -3.41% |
| 620 |
AVGOBAVGOB
|
$331.81 | $332.64 | $326.54 | $5.65万 | — | 1.13% |
| 53 |
MUBMUB
|
$914.61 | $915.00 | $894.59 | $543.88万 | — | 1.63% |
| 94 |
NILNillion
|
$0.06786 | $0.07515 | $0.06771 | $207.59万 | $3,783.39万 | -8.41% |
| 413 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.11% |
相关站点
共 40 个
Injective _比特币行情
Nillion _币种排行
Near Protocol _数字货币市值
Hedera _币种排行
SKHYB _数字货币市值
Initia _加密货币行情
Plasma _比特币行情
Bitcoin Cash _加密货币行情
Bitcoin _币种排行
Arbitrum _比特币行情
Quant _比特币行情
TQQQB _币种排行
RWUSD _比特币
BEAMX _加密货币行情
Pepe _加密货币行情
MUB _以太坊ETH价格
Pepe _比特币行情
Ethereum _加密货币行情
Pepe _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _币种排行
THORChain _BTC行情
KORUB _加密货币行情
QQQB _以太坊ETH价格
Pepe _加密货币行情
Sophon _比特币行情
Cosmos _比特币
SNDKB _比特币行情
NFPrompt _比特币
SKHYB _比特币
Dogecoin _BTC行情
Bubblemaps _加密货币行情
Dash _比特币行情
Worldcoin _数字货币市值
Plasma _币种排行
Hashflow _BTC行情
Ethena _比特币
Hemi _BTC行情
BitTensor _以太坊ETH价格
Power Ledger _加密货币行情