24H 最高$0.00000639
24H 最低$0.00000585
今日开盘$0.0000061
24H 成交量$16.25万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MOVEMovement
|
$0.006189 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | 1.06% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.08万 | $1.77亿 | 0.00% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 2.33% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.48万 | $310.10万 | 2.55% |
| 350 |
CRWDBCRWDB
|
$242.44 | $252.76 | $235.58 | $43.41万 | — | -1.32% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.1 | $79.19 | $62.33 | $4,241.61万 | $6,451.91万 | -12.02% |
| 63 |
FILFilecoin
|
$0.8816 | $0.9032 | $0.8285 | $844.74万 | $7.34亿 | 1.50% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.26 | $398.63 | $374.20 | $1,012.87万 | $2,521.17万 | -3.22% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $120.17万 | $4,575.46万 | 2.94% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.88% |
| 583 |
DCRDecred
|
$13.44 | $13.44 | $12.54 | $15.81万 | $2.33亿 | 4.92% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.09万 | — | 5.66% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 423 |
RERE
|
$0.3199 | $0.3224 | $0.2959 | $30.86万 | $5,032.80万 | 4.65% |
| 545 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.06万 | $2,430.94万 | 1.15% |
| 242 |
AVGOBAVGOB
|
$327.5 | $338.41 | $320.65 | $71.19万 | — | -2.74% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.14 | $873.57 | $792.19 | $2,545.73万 | $7,586.77万 | -7.66% |
| 111 |
NILNillion
|
$0.06479 | $0.06799 | $0.0618 | $259.42万 | $3,442.37万 | 1.73% |
| 395 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.12万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -0.56% |
相关站点
共 40 个
Sui _以太坊ETH价格
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Ethena _加密货币行情
TONToken _币种排行
Sui _加密货币行情
United Stables _加密货币行情
AAPLB _币种排行
Avalanche _加密货币行情
LayerZero _BTC行情
USDC _BTC行情
Polkadot _数字货币市值
AMDB _比特币
Zama _数字货币市值
Tether Gold _币种排行
Space and Time _BTC行情
PAX Gold _数字货币市值
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
AMDB _数字货币市值
Celo _BTC行情
Ripple USD _数字货币市值
First Digital _比特币
LayerZero _BTC行情
SNXXB _比特币行情
Aave _加密货币行情
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
币安币 _加密货币行情
THORChain _数字货币市值
MarsCoin _BTC行情
SOXSB _BTC行情
Pump.fun _比特币行情
以太坊 _币种排行
United Stables _数字货币市值
INTWB _币种排行