24H 最高$0.2572
24H 最低$0.2478
今日开盘$0.2545
24H 成交量$21.17万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MOVEMovement
|
$0.00615 | $0.006389 | $0.006138 | $6.59万 | $2,926.73万 | -3.15% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.54万 | $1.77亿 | 0.00% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 364 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.15万 | $311.61万 | -2.19% |
| 693 |
CRWDBCRWDB
|
$253.8 | $255.33 | $249.71 | $5,358.53 | — | 1.20% |
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,006.58万 | — | 3.74% |
| 79 |
FILFilecoin
|
$0.862 | $0.8855 | $0.8588 | $269.35万 | $7.36亿 | -1.91% |
| 138 |
TSLABTSLAB
|
$401.26 | $402.71 | $398.04 | $119.56万 | — | 0.27% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1921 | $0.1805 | $180.59万 | $4,559.15万 | -4.71% |
| 397 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $27.23万 | $2,324.49万 | -7.00% |
| 515 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.80万 | $2.29亿 | -2.87% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 358 |
RERE
|
$0.3304 | $0.3604 | $0.3288 | $32.07万 | $5,447.20万 | -7.68% |
| 539 |
VANAVana
|
$0.813 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -3.67% |
| 616 |
AVGOBAVGOB
|
$331 | $332.64 | $326.54 | $6.42万 | — | 1.03% |
| 41 |
MUBMUB
|
$909.05 | $915.00 | $894.59 | $721.92万 | — | 0.84% |
| 96 |
NILNillion
|
$0.06719 | $0.07515 | $0.06654 | $216.64万 | $3,783.39万 | -8.60% |
| 416 |
USDSUsds
|
$1.0007 | $1.00 | $0.999 | $24.05万 | $95.37亿 | -0.05% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.48 | $3.34 | $16.13万 | $1.07亿 | -2.82% |
相关站点
共 40 个
Stacks _比特币行情
TQQQB _数字货币市值
RWUSD _数字货币市值
BEAMX _比特币行情
Arbitrum _比特币
Stacks _币种排行
Dogecoin _数字货币市值
SKHYB _数字货币市值
Caldera _数字货币市值
TRON _以太坊ETH价格
Hedera _BTC行情
SNDKB _比特币行情
Sophon _比特币
Haedal _比特币行情
Bitcoin _比特币
Aster _BTC行情
BEAMX _数字货币市值
USDC _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
BIO Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Ripple USD _比特币
KORUB _加密货币行情
Zcash _加密货币行情
Starknet _加密货币行情
THORChain _以太坊ETH价格
Stellar _加密货币行情
Bubblemaps _加密货币行情
SNDKB _比特币行情
TONToken _比特币行情
Bubblemaps _比特币行情
USDC _BTC行情
Injective _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _BTC行情
Sei _比特币
XRP _以太坊ETH价格
TONToken _BTC行情
Artificial _币种排行