24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002256
24H 成交量$14.35万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -2.44% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.10万 | $2,976.20万 | 0.29% |
| 449 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.357 | $18.81万 | $311.61万 | -1.37% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 74 |
SOXLBSOXLB
|
$77.7 | $79.45 | $77.09 | $241.90万 | — | 0.70% |
| 81 |
FILFilecoin
|
$0.8706 | $0.8855 | $0.8608 | $226.32万 | $7.36亿 | -0.09% |
| 300 |
TSLABTSLAB
|
$399.35 | $401.37 | $399.30 | $38.87万 | — | -0.05% |
| 90 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $192.26万 | $4,559.15万 | -2.75% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.23% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.29亿 | -0.75% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
RERE
|
$0.3388 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -7.78% |
| 506 |
VANAVana
|
$0.824 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.83% |
| 655 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.12% |
| 151 |
MUBMUB
|
$900.67 | $910.61 | $894.54 | $96.91万 | — | 0.25% |
| 68 |
NILNillion
|
$0.06907 | $0.077 | $0.06866 | $274.26万 | $3,783.39万 | -3.98% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.19万 | $95.37亿 | 0.00% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.82% |
相关站点
共 40 个
Stacks _比特币
GOOGLB _币种排行
THORChain _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _数字货币市值
Ethena _BTC行情
Aerodrome _币种排行
ZAMA _币种排行
BIO Protocol _数字货币市值
LayerZero _以太坊ETH价格
Quant _数字货币市值
Power Ledger _加密货币行情
SuperVerse _比特币
GOOGLB _比特币行情
Avalanche _数字货币市值
SOXLB _加密货币行情
Caldera _BTC行情
MSTRB _BTC行情
Hashflow _比特币
Initia _数字货币市值
Pump.fun _数字货币市值
Dash _比特币
Aave _比特币
Celestia _币种排行
Stacks _币种排行
COTI _数字货币市值
MSTRB _比特币
Hedera _BTC行情
INTCB _比特币
USDC _BTC行情
EUR _币种排行
Internet _数字货币市值
Stellar _比特币
Official _数字货币市值
Tether Gold _数字货币市值
MSTRB _比特币
Solv Protocol _币种排行
Injective _比特币行情
Aster _比特币
Starknet _加密货币行情