24H 最高$1.65
24H 最低$1.57
今日开盘$1.627
24H 成交量$229.19万
流通市值$1.73亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MOVEMovement
|
$0.005692 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -3.23% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,256.72万 | $1.77亿 | 0.00% |
| 617 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.24万 | $2,689.58万 | -3.11% |
| 298 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.28万 | $303.55万 | -2.03% |
| 681 |
CRWDBCRWDB
|
$218.47 | $219.19 | $218.06 | $4,152.06 | — | 0.18% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.86 | $47.60 | $45.35 | $786.70万 | $6,451.91万 | -0.76% |
| 59 |
FILFilecoin
|
$0.7646 | $0.7898 | $0.7541 | $275.38万 | $6.41亿 | -2.99% |
| 418 |
TSLABTesla (bStocks Tokenized Stock
|
$358.71 | $359.30 | $357.55 | $19.68万 | $2,521.17万 | 0.15% |
| 157 |
EIGENEigenlayer
|
$0.1619 | $0.1682 | $0.161 | $75.72万 | $3,938.27万 | -3.00% |
| 433 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.31万 | $2,291.47万 | 0.33% |
| 604 |
DCRDecred
|
$12.37 | $12.76 | $12.30 | $5.25万 | $2.17亿 | -2.75% |
| 648 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.38万 | — | 0.23% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 381 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.48万 | $4,597.49万 | -1.45% |
| 596 |
VANAVana
|
$0.734 | $0.765 | $0.733 | $5.94万 | $2,265.64万 | -3.55% |
| 484 |
AVGOBAVGOB
|
$295.54 | $298.06 | $294.59 | $14.36万 | — | -0.16% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$694.67 | $707.75 | $686.34 | $245.31万 | $7,586.77万 | 0.56% |
| 155 |
NILNillion
|
$0.05781 | $0.06114 | $0.05775 | $76.11万 | $3,244.00万 | -3.26% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.26万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.13 | $2.94 | $33.76万 | $9,224.38万 | -4.70% |
相关站点
共 40 个
Act I : The _币种排行
JUST _加密货币行情
RWUSD _加密货币行情
USD1 _比特币行情
Gram _比特币行情
RNDR _加密货币行情
Polygon _比特币
Hamster Kombat _加密货币行情
Aerodrome _币种排行
PAX Gold _BTC行情
Pump.fun _比特币
Near Protocol _BTC行情
BEAMX _BTC行情
Hamster Kombat _币种排行
Uniswap _币种排行
Hashflow _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _币种排行
Gram _比特币行情
Filecoin _币种排行
Polygon _比特币行情
BUSD _币种排行
Tether Gold _数字货币市值
Avalanche _加密货币行情
Plasma _币种排行
Ethena _比特币行情
Solana _比特币行情
BUSD _币种排行
Gains Network _比特币行情
莱特币 _币种排行
比特现金 _币种排行
Near Protocol _BTC行情
Official _以太坊ETH价格
恒星币 _数字货币市值
RWUSD _比特币
艾达币 _以太坊ETH价格
Celestia _加密货币行情
艾达币 _以太坊ETH价格
DODO _比特币
RWUSD _币种排行